Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.654,07 +1.029,14 (+1,67%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-07-24 9:30AM EDT | 0.50 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 1,021 | 171.88% |
| BLUE260116C00001000 | 2024-07-26 10:19AM EDT | 1.00 | 0.69 | 0.60 | 0.95 | -0.11 | -13.75% | 2 | 998 | 137.50% |
| BLUE260116C00001500 | 2024-07-26 11:33AM EDT | 1.50 | 0.70 | 0.40 | 0.80 | +0.10 | +16.67% | 11 | 2,125 | 121.48% |
| BLUE260116C00002000 | 2024-07-25 12:39PM EDT | 2.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 8 | 858 | 132.03% |
| BLUE260116C00002500 | 2024-07-25 1:48PM EDT | 2.50 | 0.48 | 0.00 | 1.50 | 0.00 | - | 6 | 188 | 178.91% |
| BLUE260116C00003000 | 2024-07-16 2:11PM EDT | 3.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 4 | 826 | 133.40% |
| BLUE260116C00003500 | 2024-07-15 11:54AM EDT | 3.50 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 192.97% |
| BLUE260116C00004000 | 2024-07-15 11:52AM EDT | 4.00 | 0.47 | 0.10 | 2.00 | 0.00 | - | 2 | 588 | 288.28% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 271.09% |
| BLUE260116C00005000 | 2024-07-24 10:24AM EDT | 5.00 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 1 | 560 | 133.59% |
| BLUE260116C00005500 | 2024-07-26 10:01AM EDT | 5.50 | 0.34 | 0.25 | 0.45 | +0.01 | +3.03% | 1 | 1,080 | 137.11% |
| BLUE260116C00007500 | 2024-06-11 3:04PM EDT | 7.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 40 | 97 | 126.95% |
| BLUE260116C00010000 | 2024-07-01 1:26PM EDT | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 470 | 136.72% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-07-17 1:14PM EDT | 0.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 30 | 125.00% |
| BLUE260116P00001000 | 2024-07-23 10:50AM EDT | 1.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 576 | 110.94% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 120.70% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 0.00 | 1.40 | 0.00 | - | 8 | 52 | 141.02% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 133.01% |
| BLUE260116P00003000 | 2024-07-09 10:07AM EDT | 3.00 | 2.15 | 2.00 | 2.25 | 0.00 | - | 5 | 96 | 111.33% |
| BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.35 | 3.40 | 0.00 | - | 200 | 320 | 161.72% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 171.88% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 68.75% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 105.47% |
| BLUE260116P00007500 | 2024-07-08 3:11PM EDT | 7.50 | 6.58 | 6.10 | 6.80 | 0.00 | - | - | 0 | 116.80% |
| BLUE260116P00010000 | 2024-05-28 10:19AM EDT | 10.00 | 9.00 | 8.60 | 9.90 | 0.00 | - | 100 | 0 | 179.30% |
© 2024 Yahoo. Tutti i diritti riservati.