Italia markets close in 4 hours 58 minutes

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,9106-0,0416 (-4,37%)
Alla chiusura: 04:00PM EDT
0,9198 +0,01 (+1,01%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE260116C000005002024-06-18 11:30AM EDT0.500.700.601.00-0.10-12.50%61,010220.31%
BLUE260116C000010002024-06-18 3:39PM EDT1.000.650.400.75+0.05+8.33%20698148.05%
BLUE260116C000015002024-06-17 1:50PM EDT1.500.500.350.600.00-82,025139.84%
BLUE260116C000020002024-06-13 10:33AM EDT2.000.500.350.600.00-20809152.73%
BLUE260116C000025002024-06-10 9:57AM EDT2.500.300.201.950.00-11880.00%
BLUE260116C000030002024-06-18 1:57PM EDT3.000.450.300.450.00-100571145.70%
BLUE260116C000035002024-05-06 1:52PM EDT3.500.350.002.000.00-11020.00%
BLUE260116C000040002024-06-11 3:22PM EDT4.000.350.101.000.00-30640199.61%
BLUE260116C000045002024-04-25 10:14AM EDT4.500.150.002.000.00-1210.00%
BLUE260116C000050002024-06-13 2:25PM EDT5.000.240.200.400.00-1352148.44%
BLUE260116C000055002024-06-18 9:58AM EDT5.500.220.251.25+0.02+10.00%49727279.69%
BLUE260116C000075002024-06-11 3:04PM EDT7.500.170.000.350.00-4097133.98%
BLUE260116C000100002024-05-14 12:14PM EDT10.000.240.000.000.00-547050.00%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE260116P000005002024-05-24 10:36AM EDT0.500.130.000.300.00-101596.88%
BLUE260116P000010002024-06-06 12:50PM EDT1.000.600.450.650.00-100526114.45%
BLUE260116P000015002024-05-14 12:12PM EDT1.500.890.800.950.00-215994.53%
BLUE260116P000020002024-05-16 9:30AM EDT2.001.320.001.400.00-852114.06%
BLUE260116P000025002024-03-26 10:07AM EDT2.501.691.751.850.00-1079101.95%
BLUE260116P000030002024-01-08 11:00AM EDT3.002.002.102.350.00-509692.19%
BLUE260116P000035002024-05-21 10:09AM EDT3.502.502.552.900.00-20032098.05%
BLUE260116P000040002023-09-25 3:47PM EDT4.001.921.203.400.00-1515142.58%
BLUE260116P000045002023-12-07 3:58PM EDT4.502.022.753.900.00-1010146.88%
BLUE260116P000055002024-02-07 12:26PM EDT5.504.644.104.800.00-125132.03%
BLUE260116P000100002024-05-28 10:19AM EDT10.009.007.0010.600.00-10000.00%