Italia markets open in 7 hours 12 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.439,46 +112,35 (+0,41%) EUR/USD
1,0866 0,0000 (-0,00%) BTC-EUR
21.255,03 +134,22 (+0,64%) CMC Crypto 200
524,05 +5,25 (+1,01%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230217C00002500 | 2023-01-31 12:02PM EST | 2.50 | 3.70 | 3.70 | 4.00 | -0.15 | -3.90% | 3 | 98 | 50.00% |
| BLUE230217C00005000 | 2023-01-31 10:10AM EST | 5.00 | 1.35 | 0.85 | 1.50 | +0.14 | +11.57% | 6 | 719 | 123.44% |
| BLUE230217C00007500 | 2023-01-31 2:45PM EST | 7.50 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 168 | 3,756 | 85.16% |
| BLUE230217C00010000 | 2023-01-31 11:27AM EST | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,178 | 114.06% |
| BLUE230217C00012500 | 2023-01-23 10:34AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,566 | 156.25% |
| BLUE230217C00015000 | 2023-01-17 1:06PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 189.06% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230217P00002500 | 2023-01-18 10:49AM EST | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 105 | 234.38% |
| BLUE230217P00005000 | 2023-01-31 3:54PM EST | 5.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 47 | 1,169 | 73.44% |
| BLUE230217P00007500 | 2023-01-31 1:48PM EST | 7.50 | 1.30 | 1.10 | 1.30 | -0.15 | -10.34% | 65 | 1,338 | 63.28% |
| BLUE230217P00010000 | 2023-01-11 11:51AM EST | 10.00 | 2.10 | 2.75 | 4.50 | 0.00 | - | 2 | 8 | 326.17% |
| BLUE230217P00012500 | 2022-09-08 12:46PM EST | 12.50 | 6.10 | 5.60 | 6.50 | 0.00 | - | - | 16 | 281.64% |
© 2023 Yahoo. Tutti i diritti riservati.
