Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00004500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 1,575.00% |
BLUE240816C00004500 | 2024-05-15 9:36AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,487 | 190.63% |
BLUE250117C00004500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 176 | 138.28% |
BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 378.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00004500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 3.48 | 3.30 | 3.90 | 0.00 | - | 2 | 4 | 2,343.75% |
BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 2026-01-16 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 153.52% |