Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | 0.00 | - | 50 | 0 | 0.50 | 0.02 | 0.00 | - | 5 | 165 |
0.08 | 0.00 | - | 73 | 0 | 1.00 | 0.15 | 0.00 | - | 486 | 0 |
0.01 | 0.00 | - | 83 | 0 | 1.50 | 0.62 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 20 | 0 | 2.00 | 1.09 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 4 | 0 | 2.50 | 1.55 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 16 | 0 | 3.00 | 1.73 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
0.03 | 0.00 | - | 3 | 0 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
0.05 | 0.00 | - | 203 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
0.05 | 0.00 | - | 10 | 0 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 2 | 0 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |