Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.08 | -53.33% | 379 | 9,025 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 3 | 3,142 |
0.25 | +0.05 | +25.00% | 14 | 3,898 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 22 | 243 |
0.30 | 0.00 | - | 2 | 3,064 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 1,729 |
0.45 | +0.07 | +18.42% | 73 | 649 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 136 |
0.50 | 0.00 | - | 63 | 4,553 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 1,857 |
0.70 | 0.00 | - | 13 | 499 | 2026-01-16 | 0.52 | 0.00 | - | 5 | 336 |