Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
53.968,34 -3.740,79 (-6,48%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 0.00% |
| BLUE240621C00000500 | 2024-04-19 1:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 219 | 0.00% |
| BLUE250117C00000500 | 2024-03-27 11:31AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 195 | 150.00% |
| BLUE260116C00000500 | 2024-04-30 12:35PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,049 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| BLUE250117P00000500 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 111.72% |
© 2024 Yahoo. Tutti i diritti riservati.