Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,81 -1,12 (-1,37%) Bitcoin EUR
53.874,64 -3.547,04 (-6,18%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 2,194 | 25.00% |
| BLUE240621C00001000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 330 | 12.50% |
| BLUE240816C00001000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 2,374 | 6.25% |
| BLUE241115C00001000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 6.25% |
| BLUE250117C00001000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,122 | 6.25% |
| BLUE260116C00001000 | 2024-04-29 2:06PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 207 | 2,552 | 0.00% |
| BLUE240621P00001000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| BLUE240816P00001000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,646 | 0.00% |
| BLUE241115P00001000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| BLUE250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,627 | 0.00% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.