Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1,081 | 2,214 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 25 | 2,712 |
0.10 | -0.05 | -33.33% | 9 | 341 | 2024-06-21 | 0.20 | 0.00 | - | 20 | 51 |
0.20 | +0.05 | +33.33% | 137 | 2,380 | 2024-08-16 | 0.25 | -0.02 | -7.41% | 20 | 1,646 |
0.26 | 0.00 | - | 2 | 64 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 135 |
0.35 | 0.00 | - | 17 | 3,139 | 2025-01-17 | 0.40 | 0.00 | - | 204 | 1,627 |
0.60 | +0.10 | +20.00% | 1 | 480 | 2026-01-16 | 0.50 | 0.00 | - | 4 | 331 |