Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.115,15 -290,51 (-0,76%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.376,83 -3.682,88 (-6,13%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 2,798 | 196.88% |
| BLUE240621C00001500 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 260 | 112.50% |
| BLUE240816C00001500 | 2024-04-30 12:30PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 120 | 3,298 | 127.34% |
| BLUE241115C00001500 | 2024-04-29 10:54AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 101 | 179 | 133.59% |
| BLUE250117C00001500 | 2024-04-30 1:56PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 1,985 | 132.81% |
| BLUE260116C00001500 | 2024-04-30 2:13PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.55 | -0.01 | -2.00% | 3 | 1,897 | 138.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001500 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.70 | +0.10 | +18.18% | 10 | 3,223 | 303.13% |
| BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.75 | 0.00 | - | - | 17 | 126.56% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 120.31% |
| BLUE241115P00001500 | 2024-03-26 9:54AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 200 | 400 | 108.59% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 396 | 111.72% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 119 | 157 | 105.08% |
© 2024 Yahoo. Tutti i diritti riservati.