Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,54 -1,39 (-1,70%) Bitcoin EUR
53.638,96 -4.139,77 (-7,16%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLUE240621C00002000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLUE241115C00002000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| BLUE250117C00002000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLUE260116C00002000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLUE240816P00002000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.