Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0844 -0,0021 (-0,20%) Bitcoin EUR
26.020,88 +1.104,35 (+4,43%) CMC Crypto 200
617,16 +19,70 (+3,30%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421C00002500 | 2023-03-20 10:16AM EDT | 2023-04-21 | 1.75 | 1.30 | 2.05 | 0.00 | - | 1 | 156 | 215.63% |
| BLUE230519C00002500 | 2023-03-23 2:25PM EDT | 2023-05-19 | 1.80 | 1.70 | 2.20 | -0.20 | -10.00% | 10 | 236 | 121.88% |
| BLUE230818C00002500 | 2023-03-17 12:12PM EDT | 2023-08-18 | 2.29 | 1.80 | 2.25 | 0.00 | - | 1 | 77 | 91.80% |
| BLUE240119C00002500 | 2023-03-22 10:16AM EDT | 2024-01-19 | 2.37 | 2.00 | 2.45 | 0.00 | - | 1 | 244 | 88.87% |
| BLUE250117C00002500 | 2023-03-23 10:03AM EDT | 2025-01-17 | 2.70 | 2.50 | 3.30 | -0.15 | -5.26% | 10 | 37 | 111.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230519P00002500 | 2023-03-10 4:47PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 106 | 100.78% |
| BLUE240119P00002500 | 2023-03-23 12:32PM EDT | 2024-01-19 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 67 | 119.53% |
| BLUE250117P00002500 | 2023-02-27 11:55AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 73.14% |
© 2023 Yahoo. Tutti i diritti riservati.
