Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.544,67 +193,48 (+0,76%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231020C00002500 | 2023-08-24 9:58AM EDT | 2023-10-20 | 1.25 | 0.15 | 0.70 | 0.00 | - | 60 | 65 | 140.63% |
| BLUE231117C00002500 | 2023-09-28 12:10PM EDT | 2023-11-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 16 | 295 | 99.22% |
| BLUE240119C00002500 | 2023-09-29 2:58PM EDT | 2024-01-19 | 1.00 | 0.70 | 1.00 | +0.03 | +3.09% | 116 | 11,268 | 89.06% |
| BLUE240216C00002500 | 2023-08-22 12:31PM EDT | 2024-02-16 | 1.35 | 1.10 | 1.25 | 0.00 | - | 2 | 224 | 132.42% |
| BLUE250117C00002500 | 2023-09-28 11:09AM EDT | 2025-01-17 | 1.52 | 1.45 | 1.65 | 0.00 | - | 15 | 1,922 | 106.45% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231020P00002500 | 2023-09-28 3:38PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 262 | 84.38% |
| BLUE231117P00002500 | 2023-09-29 11:10AM EDT | 2023-11-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 20 | 1,610 | 96.09% |
| BLUE240119P00002500 | 2023-09-27 1:24PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 5,413 | 96.09% |
| BLUE240216P00002500 | 2023-08-25 2:40PM EDT | 2024-02-16 | 0.38 | 0.35 | 0.50 | 0.00 | - | 10 | 87 | 98.24% |
| BLUE250117P00002500 | 2023-09-14 10:04AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.85 | 0.00 | - | 2 | 4,340 | 73.24% |
© 2023 Yahoo. Tutti i diritti riservati.
