Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00003000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,152 | 343.75% |
BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 137.50% |
BLUE241115C00003000 | 2024-04-05 12:25PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 132.81% |
BLUE250117C00003000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 987 | 125.78% |
BLUE260116C00003000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 239 | 126.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 1.73 | 1.95 | 2.85 | 0.00 | - | 5 | 80 | 750.00% |
BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 84.77% |