Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00004500 | 2024-03-19 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 625 | 443.75% |
BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 167.19% |
BLUE250117C00004500 | 2024-04-01 10:50AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 8 | 134 | 123.44% |
BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 2024-05-17 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 2026-01-16 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 140.63% |