Italia markets close in 1 hour 23 minutes
FTSE MIB
34.205,39 +53,98 (+0,16%) Dow Jones
39.156,96 +100,57 (+0,26%) Nasdaq
16.300,32 -2,44 (-0,01%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
56.899,02 -999,46 (-1,73%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 1.45 | 1.65 | 0.00 | - | - | 13 | 18.36% |
| BLV240517C00069000 | 2024-05-06 1:48PM EDT | 69.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 5 | 14 | 15.09% |
| BLV240517C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 110 | 131 | 12.89% |
| BLV240517C00071000 | 2024-05-07 1:16PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 28 | 18.70% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 24.90% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 40.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 20.17% |
| BLV240517P00068000 | 2024-05-06 11:31AM EDT | 68.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 17.19% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 12.94% |
| BLV240517P00070000 | 2024-05-08 10:31AM EDT | 70.00 | 0.66 | 0.70 | 0.90 | 0.00 | - | 2 | 1 | 11.87% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 0.05 | 4.80 | 0.00 | - | 23 | 1 | 89.36% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 133.20% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 65.67% |
© 2024 Yahoo. Tutti i diritti riservati.