Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLV240621C00071000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 10.55% |
BLV240719C00071000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | - | 1 | 10.18% |
BLV240920C00071000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 21 | 11.12% |
BLV241220C00071000 | 2024-05-22 10:58AM EDT | 2024-12-20 | 2.15 | 1.55 | 2.20 | 0.00 | - | 20 | 7 | 12.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLV240621P00071000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 2.10 | 1.30 | 1.60 | 0.00 | - | 23 | 6 | 14.43% |
BLV240719P00071000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | -0.40 | -17.02% | 1 | 26 | 13.60% |
BLV240920P00071000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 3.72 | 2.20 | 2.70 | 0.00 | - | 1 | 6 | 13.64% |