Italia markets close in 24 minutes

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,78+0,03 (+0,10%)
In data: 11:03AM EDT. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202430,6530,7830,3230,7830,7816.277
07 mag 202431,0031,3130,5730,7530,75153.100
06 mag 202430,6231,2630,5430,9530,95151.400
03 mag 202430,2430,5329,8430,3930,39173.200
02 mag 202429,4130,2029,0129,9429,94163.600
01 mag 202428,5929,3228,5829,1229,12147.400
30 apr 202429,3029,3028,4128,4128,41175.500
29 apr 202429,5829,7729,1229,2729,2794.200
26 apr 202429,1829,7429,1329,5829,58139.600
26 apr 20240.5 Dividendo
25 apr 202429,3029,5128,8229,4628,96141.700
24 apr 202429,8629,8829,2929,3228,82152.700
23 apr 202429,6630,1729,5029,9129,40137.100
22 apr 202429,8229,8529,1429,4528,95121.800
19 apr 202430,6931,6229,2829,5929,09203.400
18 apr 202429,3629,7929,3429,5629,06129.300
17 apr 202429,5329,7229,0329,1828,6879.800
16 apr 202429,4429,4428,9329,4328,9383.000
15 apr 202429,6629,7829,1929,4428,94115.200
12 apr 202429,5129,9029,3629,4228,9266.500
11 apr 202429,5429,7029,0529,5929,0987.500
10 apr 202429,8629,9129,5029,6129,11103.400
09 apr 202430,3130,6530,0330,2429,7379.400
08 apr 202430,0230,4129,9230,1929,6862.600
05 apr 202429,6930,0329,4630,0229,5171.800
04 apr 202430,0630,2629,5729,7529,2582.000
03 apr 202429,5430,0829,5429,8329,32222.500
02 apr 202429,7930,1129,6529,7229,22100.100
01 apr 202429,7730,4229,5129,8529,34118.500
28 mar 202429,3329,7929,3329,6229,12214.600
27 mar 202429,3729,6129,1629,3528,8579.400
26 mar 202430,0630,0629,0429,3128,81124.100
25 mar 202429,5130,0829,5129,8829,3763.500
22 mar 202429,3429,7229,1529,4528,9595.000
21 mar 202429,3829,6929,2029,2128,71216.500
20 mar 202428,6229,5028,5829,2628,76150.300
19 mar 202428,3528,7928,2928,6928,2069.900
18 mar 202428,2528,5328,1628,4227,9461.400
15 mar 202428,1128,4728,0328,2327,75241.300
14 mar 202428,5328,5328,0228,2427,76112.900
13 mar 202428,7028,7028,3128,5028,02142.000
12 mar 202428,6828,7128,3828,6028,11112.200
11 mar 202428,3928,7828,2628,6828,19138.300
08 mar 202428,3428,8428,3428,4327,95117.300
07 mar 202428,0028,3027,8628,2027,72167.700
06 mar 202428,0028,0027,0927,8827,41162.300
05 mar 202427,2627,9227,2427,8627,39152.700
04 mar 202427,2127,5827,2127,2726,8177.500
01 mar 202427,5227,8027,0527,1526,69102.400
01 mar 20240.5 Dividendo
29 feb 202427,9028,0527,6127,9727,00116.400
28 feb 202427,5027,7427,3227,6926,73105.200
27 feb 202427,4627,8127,1427,5026,55149.800
26 feb 202427,4827,8626,4827,4026,45455.300
23 feb 202426,9728,3426,3727,2826,34455.700
22 feb 202424,0924,7424,0924,5723,72143.200
21 feb 202424,0424,2223,9924,1423,31110.600
20 feb 202423,3224,0523,3224,0423,2180.000
16 feb 202423,8623,9923,4823,5522,7484.400
15 feb 202423,2323,9523,1523,8623,0491.800
14 feb 202423,3223,3823,0923,1222,3251.200
13 feb 202423,8423,8422,9323,1322,33114.400
12 feb 202423,8024,1723,8024,0423,2196.600
09 feb 202423,5023,8523,3123,8223,0096.400
08 feb 202423,4123,5423,2523,4922,6864.200
07 feb 202423,7323,9423,2523,5422,73108.500
06 feb 202424,0824,0823,4423,5522,7499.400
05 feb 202423,6524,2423,1624,1123,28215.300
02 feb 202423,9724,1623,6723,7222,90185.500
01 feb 202424,2024,3623,8624,1123,2886.500
31 gen 202425,2225,2224,0124,0523,22120.800
30 gen 202424,8825,3424,8725,2224,35112.500
29 gen 202424,3924,9224,0924,9124,05104.700
26 gen 202424,8824,8824,4824,5623,7189.600
25 gen 202425,0425,1524,7224,8223,9691.400
24 gen 202425,1025,2424,8224,9624,1096.800
23 gen 202424,6825,0824,6225,0324,17128.300
22 gen 202424,3124,7524,2824,5723,72116.800
19 gen 202424,4324,4323,6424,1723,34191.700
18 gen 202424,5224,7224,3224,4123,5766.800
17 gen 202424,4924,8024,3424,5223,6785.200
16 gen 202425,1725,3624,7724,8523,99241.600
12 gen 202425,6325,6925,2825,3524,4763.800
11 gen 202425,5525,5525,0125,3724,49104.900
10 gen 202425,5625,6925,3825,5824,7089.200
09 gen 202426,2426,3925,5825,6524,7694.600
08 gen 202426,9927,0626,3226,4625,55160.000
05 gen 202425,2426,5625,1526,3225,41262.100
04 gen 202425,0025,5024,9725,2424,37106.900
03 gen 202424,9425,1624,6025,0324,17100.200
02 gen 202424,5825,0124,4724,9424,0891.700
29 dic 202325,1025,1624,7424,7423,8976.500
28 dic 202325,0925,3324,9725,0224,16110.600
27 dic 202325,1825,3225,1225,2124,3494.400
26 dic 202324,7825,3424,7325,1824,3189.600
22 dic 202324,8225,0524,5624,9224,06151.400
21 dic 202324,4224,8324,2424,7023,85232.200
20 dic 202324,6024,8424,3324,3423,50126.800
19 dic 202324,6524,7224,4524,6323,78145.600
18 dic 202324,6824,6824,2924,4623,6294.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...