Italia markets closed

Bure Equity AB (BLZ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,580,00 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202431,5831,5831,5831,5831,5823
14 mag 202431,5831,5831,5831,5831,58-
13 mag 202431,6831,6831,6831,6831,68-
10 mag 202430,8430,8430,8430,8430,84-
09 mag 202430,8230,8230,8230,8230,82-
08 mag 202430,8230,8230,8230,8230,82-
08 mag 20242.5 Dividendo
07 mag 202430,5230,5230,5230,5228,02-
06 mag 202430,2030,2030,2030,2027,73-
03 mag 202429,5229,5229,5229,5227,10-
02 mag 202429,5229,5229,5229,5227,10-
30 apr 202429,2229,2229,2229,2226,83-
29 apr 202428,3228,3228,3228,3226,00-
26 apr 202428,0028,0028,0028,0025,71-
25 apr 202428,6828,6828,6828,6826,33-
24 apr 202428,4428,4428,4428,4426,11-
23 apr 202427,9427,9427,9427,9425,65-
22 apr 202427,9427,9427,9427,9425,65-
19 apr 202427,9427,9427,9427,9425,65-
18 apr 202427,9427,9427,9427,9425,65-
17 apr 202427,9427,9427,9427,9425,65-
16 apr 202428,5228,5228,5228,5226,18-
15 apr 202428,5228,5228,5228,5226,18-
12 apr 202428,5828,5828,5828,5826,24-
11 apr 202428,5828,5828,5828,5826,24-
10 apr 202428,6028,6028,6028,6026,26-
09 apr 202428,6028,6028,6028,6026,26-
08 apr 202428,1428,1428,1428,1425,83-
05 apr 202428,1428,1428,1428,1425,83-
04 apr 202428,4828,4828,4828,4826,15-
03 apr 202428,4828,4828,4828,4826,15-
02 apr 202429,3829,3829,3829,3826,97-
28 mar 202429,2229,2229,2229,2226,83-
27 mar 202429,2229,2229,2229,2226,83-
26 mar 202429,5829,5829,5829,5827,16-
25 mar 202429,5829,5829,5829,5827,16-
22 mar 202429,5829,5829,5829,5827,16-
21 mar 202429,5829,5829,5829,5827,16-
20 mar 202429,5429,5429,5429,5427,12-
19 mar 202429,5629,5629,5629,5627,14-
18 mar 202429,7429,7429,7429,7427,30-
15 mar 202429,7429,7429,7429,7427,30-
14 mar 202430,0230,0230,0230,0227,56-
13 mar 202430,0230,0230,0230,0227,56-
12 mar 202429,9829,9829,9829,9827,52-
11 mar 202429,9829,9829,9829,9827,52-
08 mar 202429,8829,8829,8829,8827,43-
07 mar 202429,8829,8829,8829,8827,43-
06 mar 202429,3429,3429,3429,3426,94-
05 mar 202429,3429,3429,3429,3426,94-
04 mar 202429,3429,3429,3429,3426,94-
01 mar 202429,3429,3429,3429,3426,94-
29 feb 202428,6028,6028,6028,6026,26-
28 feb 202428,2028,2028,2028,2025,89-
27 feb 202427,4427,4427,4427,4425,19-
26 feb 202426,8226,8226,8226,8224,62-
23 feb 202426,4426,4426,4426,4424,27-
22 feb 202426,3426,3426,3426,3424,18-
21 feb 202426,7826,7826,7826,7824,59-
20 feb 202427,2627,2627,2627,2625,03-
19 feb 202427,1827,1827,1827,1824,95-
16 feb 202426,2826,2826,2826,2824,13-
15 feb 202426,3026,3026,3026,3024,15-
14 feb 202426,4026,4026,4026,4024,24-
13 feb 202426,6226,6226,6226,6224,44-
12 feb 202426,6226,6226,6226,6224,44-
09 feb 202426,6226,6226,6226,6224,44-
08 feb 202426,2626,2626,2626,2624,11-
07 feb 202426,0026,0026,0026,0023,87-
06 feb 202426,0026,0026,0026,0023,87-
05 feb 202426,3626,3626,3626,3624,20-
02 feb 202426,3626,3626,3626,3624,20-
01 feb 202426,5826,5826,5826,5824,40-
31 gen 202426,5826,5826,5826,5824,40-
30 gen 202426,6226,6226,6226,6224,44-
29 gen 202426,6226,6226,6226,6224,44-
26 gen 202426,6226,6226,6226,6224,44-
25 gen 202426,0226,0226,0226,0223,89-
24 gen 202425,5025,5025,5025,5023,41-
23 gen 202424,9824,9824,9824,9822,93-
22 gen 202424,9424,9424,9424,9422,90-
19 gen 202424,9424,9424,9424,9422,90-
18 gen 202424,9224,9224,9224,9222,88-
17 gen 202425,0825,0825,0825,0823,03-
16 gen 202425,1425,1425,1425,1423,08-
15 gen 202425,0425,0425,0425,0422,99-
12 gen 202425,0425,0425,0425,0422,99-
11 gen 202425,0425,0425,0425,0422,99-
10 gen 202425,0425,0425,0425,0422,99-
09 gen 202425,0425,0425,0425,0422,99-
08 gen 202424,7024,7024,7024,7022,68-
05 gen 202424,7024,7024,7024,7022,68-
04 gen 202424,7024,7024,7024,7022,68-
03 gen 202425,8425,8425,8425,8423,72-
02 gen 202425,9025,9025,9025,9023,78-
29 dic 202325,7825,9425,7825,9423,82-
28 dic 202325,7825,7825,7825,7823,67-
27 dic 202325,5625,5625,5625,5623,47-
22 dic 202325,4825,4825,4825,4823,39-
21 dic 202325,3225,3225,3225,3223,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...