Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.894,03 +78,11 (+0,21%) Nasdaq
15.613,37 -44,45 (-0,28%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,89 -2,04 (-2,49%) Bitcoin EUR
53.385,75 -3.768,90 (-6,59%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 158.59% |
| BMA240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 13.75 | 11.00 | 15.40 | -1.25 | -8.33% | 1 | 19 | 71.09% |
| BMA240517C00045000 | 2024-04-26 11:18AM EDT | 45.00 | 9.15 | 6.70 | 10.40 | +1.28 | +16.26% | 1 | 34 | 66.89% |
| BMA240517C00050000 | 2024-04-30 1:40PM EDT | 50.00 | 6.00 | 4.00 | 4.90 | 0.00 | - | 12 | 160 | 58.74% |
| BMA240517C00055000 | 2024-05-01 9:31AM EDT | 55.00 | 2.50 | 1.70 | 2.15 | -0.80 | -24.24% | 1 | 158 | 59.52% |
| BMA240517C00060000 | 2024-05-01 9:54AM EDT | 60.00 | 0.60 | 0.15 | 0.85 | -0.93 | -60.78% | 12 | 547 | 54.00% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 40 | 48 | 71.29% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 43 | 157.03% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 242.58% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 197.46% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 231.93% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 102.15% |
| BMA240517P00045000 | 2024-04-30 3:51PM EDT | 45.00 | 0.41 | 0.10 | 2.00 | 0.00 | - | 20 | 178 | 90.53% |
| BMA240517P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 1.80 | 0.90 | 2.90 | +0.40 | +40.00% | 11 | 218 | 72.61% |
| BMA240517P00055000 | 2024-04-30 10:41AM EDT | 55.00 | 2.80 | 3.30 | 4.90 | 0.00 | - | 1 | 5 | 65.87% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 5.70 | 10.30 | 0.00 | - | 10 | 0 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.