Italia markets close in 2 hours 36 minutes
FTSE MIB
33.989,81 -252,68 (-0,74%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,42 -0,96 (-1,22%) Bitcoin EUR
57.882,67 -1.382,50 (-2,33%)
Banco Macro S.A. (BMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| BMA240517C00055000 | 2024-05-07 3:45PM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| BMA240517C00060000 | 2024-05-07 3:48PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 0.00% |
| BMA240517C00065000 | 2024-05-07 3:49PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 111 | 3.13% |
| BMA240517C00070000 | 2024-05-07 11:19AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 112.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 365.63% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 309.77% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 50.00% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| BMA240517P00045000 | 2024-05-06 12:22PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| BMA240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 25.00% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BMA240517P00060000 | 2024-05-07 10:46AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.