Italia markets open in 7 hours 59 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.866,96 +1.413,96 (+2,23%) CMC Crypto 200
1.473,98 +26,83 (+1,85%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 24.00 | 28.50 | 0.00 | - | 20 | 0 | 141.21% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 111.52% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 14.00 | 18.90 | 0.00 | - | 2 | 2 | 98.24% |
| BMA240621C00050000 | 2024-06-03 9:31AM EDT | 50.00 | 16.70 | 9.50 | 14.00 | 0.00 | - | 2 | 4 | 82.91% |
| BMA240621C00055000 | 2024-06-04 1:36PM EDT | 55.00 | 6.58 | 5.30 | 10.00 | -4.42 | -40.18% | 100 | 135 | 76.42% |
| BMA240621C00060000 | 2024-06-04 3:18PM EDT | 60.00 | 4.20 | 3.40 | 4.70 | -2.65 | -38.69% | 105 | 102 | 65.53% |
| BMA240621C00065000 | 2024-06-04 10:00AM EDT | 65.00 | 2.60 | 0.90 | 3.40 | -2.40 | -48.00% | 2 | 116 | 68.36% |
| BMA240621C00070000 | 2024-06-03 2:16PM EDT | 70.00 | 1.00 | 0.00 | 2.95 | -1.03 | -50.74% | 1 | 192 | 80.27% |
| BMA240621C00075000 | 2024-05-30 1:47PM EDT | 75.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 99.95% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 102.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 263.09% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 114.45% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 172.31% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 132.57% |
| BMA240621P00055000 | 2024-06-04 12:49PM EDT | 55.00 | 0.66 | 0.55 | 2.40 | -0.19 | -22.35% | 12 | 153 | 72.95% |
| BMA240621P00060000 | 2024-06-04 3:58PM EDT | 60.00 | 2.85 | 1.05 | 3.90 | +1.35 | +90.00% | 4 | 137 | 55.27% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 3.50 | 8.20 | 0.00 | - | 1 | 18 | 63.04% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 7.50 | 12.10 | 0.00 | - | 10 | 14 | 64.11% |
© 2024 Yahoo. Tutti i diritti riservati.