Italia markets close in 6 hours 16 minutes
FTSE MIB
34.477,21 -182,34 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
Banco Macro S.A. (BMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-04-22 3:57PM EDT | 30.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMA240719C00035000 | 2024-04-25 9:40AM EDT | 35.00 | 14.60 | 21.50 | 26.00 | 0.00 | - | 1 | 295 | 132.86% |
| BMA240719C00040000 | 2024-05-08 1:59PM EDT | 40.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240719C00045000 | 2024-05-23 3:31PM EDT | 45.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMA240719C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BMA240719C00055000 | 2024-05-15 12:41PM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240719C00060000 | 2024-05-28 2:19PM EDT | 60.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BMA240719C00065000 | 2024-05-28 2:55PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMA240719C00070000 | 2024-05-28 12:07PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BMA240719C00075000 | 2024-05-23 1:37PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMA240719C00090000 | 2024-05-15 3:34PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 301.86% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 245.17% |
| BMA240719P00025000 | 2024-02-07 12:59PM EDT | 25.00 | 2.10 | 0.90 | 1.75 | 0.00 | - | 25 | 146 | 184.38% |
| BMA240719P00030000 | 2024-05-16 2:58PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 121.92% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA240719P00050000 | 2024-05-22 11:27AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA240719P00055000 | 2024-05-28 9:54AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMA240719P00060000 | 2024-05-23 12:07PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 80.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.