Italia markets closed
Dow Jones
38.845,77 +46,78 (+0,12%) Nasdaq
17.173,89 +40,77 (+0,24%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.934,41 +151,20 (+0,23%) CMC Crypto 200
1.446,97 +0,30 (+0,02%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 22.00 | 26.90 | 0.00 | - | 20 | 0 | 172.27% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 139.45% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 134.47% |
| BMA240621C00050000 | 2024-06-10 12:40PM EDT | 50.00 | 7.94 | 7.00 | 12.00 | +0.64 | +8.77% | 10 | 5 | 71.48% |
| BMA240621C00055000 | 2024-06-10 12:20PM EDT | 55.00 | 3.50 | 2.00 | 7.30 | -0.80 | -18.60% | 20 | 33 | 119.68% |
| BMA240621C00060000 | 2024-06-10 2:36PM EDT | 60.00 | 2.10 | 1.00 | 2.10 | -0.13 | -5.83% | 27 | 153 | 57.76% |
| BMA240621C00065000 | 2024-06-07 10:07AM EDT | 65.00 | 1.75 | 0.25 | 3.40 | 0.00 | - | 1 | 115 | 91.31% |
| BMA240621C00070000 | 2024-06-06 3:41PM EDT | 70.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 2 | 192 | 79.15% |
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 75.00 | 4.30 | 0.00 | 2.65 | 0.00 | - | 3 | 11 | 131.20% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 312.30% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 129.49% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 199.71% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 149.90% |
| BMA240621P00055000 | 2024-06-10 11:26AM EDT | 55.00 | 2.30 | 0.30 | 5.00 | +1.80 | +360.00% | 3 | 171 | 107.47% |
| BMA240621P00060000 | 2024-06-10 12:53PM EDT | 60.00 | 5.00 | 1.90 | 6.50 | 0.00 | - | 3 | 180 | 87.70% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 5.60 | 10.50 | 0.00 | - | 1 | 18 | 101.81% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 10.50 | 15.00 | 0.00 | - | 10 | 14 | 124.81% |
© 2024 Yahoo. Tutti i diritti riservati.