Italia markets open in 2 hours 19 minutes

Baird Mid Cap Growth Institutional (BMDIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,10+0,22 (+0,92%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202424,3824,3824,3824,3824,38-
03 mag 202424,1024,1024,1024,1024,10-
02 mag 202423,8823,8823,8823,8823,88-
01 mag 202423,6023,6023,6023,6023,60-
30 apr 202423,7223,7223,7223,7223,72-
29 apr 202424,1224,1224,1224,1224,12-
26 apr 202424,0924,0924,0924,0924,09-
25 apr 202424,0124,0124,0124,0124,01-
24 apr 202424,0524,0524,0524,0524,05-
23 apr 202423,9023,9023,9023,9023,90-
22 apr 202423,5923,5923,5923,5923,59-
19 apr 202423,4323,4323,4323,4323,43-
18 apr 202423,5223,5223,5223,5223,52-
17 apr 202423,6723,6723,6723,6723,67-
16 apr 202423,9623,9623,9623,9623,96-
15 apr 202424,0424,0424,0424,0424,04-
12 apr 202424,3924,3924,3924,3924,39-
11 apr 202424,8324,8324,8324,8324,83-
10 apr 202424,8124,8124,8124,8124,81-
09 apr 202425,3125,3125,3125,3125,31-
08 apr 202425,1125,1125,1125,1125,11-
05 apr 202425,0025,0025,0025,0025,00-
04 apr 202424,7524,7524,7524,7524,75-
03 apr 202425,1125,1125,1125,1125,11-
02 apr 202425,1325,1325,1325,1325,13-
01 apr 202425,5525,5525,5525,5525,55-
28 mar 202425,8425,8425,8425,8425,84-
27 mar 202425,8425,8425,8425,8425,84-
26 mar 202425,5125,5125,5125,5125,51-
25 mar 202425,5025,5025,5025,5025,50-
22 mar 202425,6325,6325,6325,6325,63-
21 mar 202425,8125,8125,8125,8125,81-
20 mar 202425,6825,6825,6825,6825,68-
19 mar 202425,4925,4925,4925,4925,49-
18 mar 202425,2925,2925,2925,2925,29-
15 mar 202425,2625,2625,2625,2625,26-
14 mar 202425,2725,2725,2725,2725,27-
13 mar 202425,5125,5125,5125,5125,51-
12 mar 202425,6625,6625,6625,6625,66-
11 mar 202425,4625,4625,4625,4625,46-
08 mar 202425,5925,5925,5925,5925,59-
07 mar 202425,7625,7625,7625,7625,76-
06 mar 202425,4325,4325,4325,4325,43-
05 mar 202425,1725,1725,1725,1725,17-
04 mar 202425,5425,5425,5425,5425,54-
01 mar 202425,4925,4925,4925,4925,49-
29 feb 202425,3325,3325,3325,3325,33-
28 feb 202425,2625,2625,2625,2625,26-
27 feb 202425,3025,3025,3025,3025,30-
26 feb 202425,2925,2925,2925,2925,29-
23 feb 202425,3425,3425,3425,3425,34-
22 feb 202425,2725,2725,2725,2725,27-
21 feb 202424,8324,8324,8324,8324,83-
20 feb 202424,8524,8524,8524,8524,85-
16 feb 202425,0525,0525,0525,0525,05-
15 feb 202425,1825,1825,1825,1825,18-
14 feb 202424,9124,9124,9124,9124,91-
13 feb 202424,5224,5224,5224,5224,52-
12 feb 202425,0325,0325,0325,0325,03-
09 feb 202425,0225,0225,0225,0225,02-
08 feb 202424,9424,9424,9424,9424,94-
07 feb 202424,7624,7624,7624,7624,76-
06 feb 202424,5124,5124,5124,5124,51-
05 feb 202424,3724,3724,3724,3724,37-
02 feb 202424,5124,5124,5124,5124,51-
01 feb 202424,4124,4124,4124,4124,41-
31 gen 202424,0324,0324,0324,0324,03-
30 gen 202424,4724,4724,4724,4724,47-
29 gen 202424,5624,5624,5624,5624,56-
26 gen 202424,3424,3424,3424,3424,34-
25 gen 202424,3724,3724,3724,3724,37-
24 gen 202424,2424,2424,2424,2424,24-
23 gen 202424,5124,5124,5124,5124,51-
22 gen 202424,6024,6024,6024,6024,60-
19 gen 202424,2924,2924,2924,2924,29-
18 gen 202424,1024,1024,1024,1024,10-
17 gen 202423,8023,8023,8023,8023,80-
16 gen 202423,9523,9523,9523,9523,95-
12 gen 202424,1024,1024,1024,1024,10-
11 gen 202424,1824,1824,1824,1824,18-
10 gen 202424,1124,1124,1124,1124,11-
09 gen 202424,0124,0124,0124,0124,01-
08 gen 202424,0624,0624,0624,0624,06-
05 gen 202423,6523,6523,6523,6523,65-
04 gen 202423,6823,6823,6823,6823,68-
03 gen 202423,6523,6523,6523,6523,65-
02 gen 202424,2924,2924,2924,2924,29-
29 dic 202324,6924,6924,6924,6924,69-
28 dic 202324,8424,8424,8424,8424,84-
27 dic 202324,8124,8124,8124,8124,81-
26 dic 202324,7724,7724,7724,7724,77-
22 dic 202324,5624,5624,5624,5624,56-
21 dic 202324,3924,3924,3924,3924,39-
20 dic 202324,0024,0024,0024,0024,00-
19 dic 202324,3924,3924,3924,3924,39-
18 dic 202324,2224,2224,2224,2224,22-
15 dic 202324,1324,1324,1324,1324,13-
14 dic 202324,2324,2324,2324,2324,23-
14 dic 20230 Dividendo
14 dic 20230.548 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...