Italia markets closed

Baird Mid Cap Growth Investor (BMDSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,53-0,21 (-0,97%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 202421,5321,5321,5321,5321,53-
31 mag 202421,7421,7421,7421,7421,74-
30 mag 202421,6121,6121,6121,6121,61-
29 mag 202421,5821,5821,5821,5821,58-
28 mag 202421,8721,8721,8721,8721,87-
24 mag 202422,1422,1422,1422,1422,14-
23 mag 202421,9521,9521,9521,9521,95-
22 mag 202422,2422,2422,2422,2422,24-
21 mag 202422,2722,2722,2722,2722,27-
20 mag 202422,3622,3622,3622,3622,36-
17 mag 202422,3222,3222,3222,3222,32-
16 mag 202422,3722,3722,3722,3722,37-
15 mag 202422,5022,5022,5022,5022,50-
14 mag 202422,1722,1722,1722,1722,17-
13 mag 202422,0422,0422,0422,0422,04-
10 mag 202422,1322,1322,1322,1322,13-
09 mag 202422,1022,1022,1022,1022,10-
08 mag 202421,9921,9921,9921,9921,99-
07 mag 202422,1822,1822,1822,1822,18-
06 mag 202422,1322,1322,1322,1322,13-
03 mag 202421,8821,8821,8821,8821,88-
02 mag 202421,6821,6821,6821,6821,68-
01 mag 202421,4321,4321,4321,4321,43-
30 apr 202421,5421,5421,5421,5421,54-
29 apr 202421,8921,8921,8921,8921,89-
26 apr 202421,8721,8721,8721,8721,87-
25 apr 202421,7921,7921,7921,7921,79-
24 apr 202421,8321,8321,8321,8321,83-
23 apr 202421,7021,7021,7021,7021,70-
22 apr 202421,4221,4221,4221,4221,42-
19 apr 202421,2721,2721,2721,2721,27-
18 apr 202421,3521,3521,3521,3521,35-
17 apr 202421,4921,4921,4921,4921,49-
16 apr 202421,7521,7521,7521,7521,75-
15 apr 202421,8321,8321,8321,8321,83-
12 apr 202422,1422,1422,1422,1422,14-
11 apr 202422,5522,5522,5522,5522,55-
10 apr 202422,5322,5322,5322,5322,53-
09 apr 202422,9822,9822,9822,9822,98-
08 apr 202422,8022,8022,8022,8022,80-
05 apr 202422,7022,7022,7022,7022,70-
04 apr 202422,4722,4722,4722,4722,47-
03 apr 202422,8022,8022,8022,8022,80-
02 apr 202422,8222,8222,8222,8222,82-
01 apr 202423,2023,2023,2023,2023,20-
28 mar 202423,4623,4623,4623,4623,46-
27 mar 202423,4623,4623,4623,4623,46-
26 mar 202423,1623,1623,1623,1623,16-
25 mar 202423,1523,1523,1523,1523,15-
22 mar 202423,2723,2723,2723,2723,27-
21 mar 202423,4423,4423,4423,4423,44-
20 mar 202423,3223,3223,3223,3223,32-
19 mar 202423,1523,1523,1523,1523,15-
18 mar 202422,9722,9722,9722,9722,97-
15 mar 202422,9422,9422,9422,9422,94-
14 mar 202422,9522,9522,9522,9522,95-
13 mar 202423,1723,1723,1723,1723,17-
12 mar 202423,3123,3123,3123,3123,31-
11 mar 202423,1223,1223,1223,1223,12-
08 mar 202423,2423,2423,2423,2423,24-
07 mar 202423,4023,4023,4023,4023,40-
06 mar 202423,0923,0923,0923,0923,09-
05 mar 202422,8622,8622,8622,8622,86-
04 mar 202423,1923,1923,1923,1923,19-
01 mar 202423,1523,1523,1523,1523,15-
29 feb 202423,0123,0123,0123,0123,01-
28 feb 202422,9422,9422,9422,9422,94-
27 feb 202422,9722,9722,9722,9722,97-
26 feb 202422,9722,9722,9722,9722,97-
23 feb 202423,0223,0223,0223,0223,02-
22 feb 202422,9622,9622,9622,9622,96-
21 feb 202422,5622,5622,5622,5622,56-
20 feb 202422,5722,5722,5722,5722,57-
16 feb 202422,7522,7522,7522,7522,75-
15 feb 202422,8722,8722,8722,8722,87-
14 feb 202422,6322,6322,6322,6322,63-
13 feb 202422,2722,2722,2722,2722,27-
12 feb 202422,7422,7422,7422,7422,74-
09 feb 202422,7222,7222,7222,7222,72-
08 feb 202422,6622,6622,6622,6622,66-
07 feb 202422,4922,4922,4922,4922,49-
06 feb 202422,2622,2622,2622,2622,26-
05 feb 202422,1422,1422,1422,1422,14-
02 feb 202422,2622,2622,2622,2622,26-
01 feb 202422,1822,1822,1822,1822,18-
31 gen 202421,8321,8321,8321,8321,83-
30 gen 202422,2322,2322,2322,2322,23-
29 gen 202422,3122,3122,3122,3122,31-
26 gen 202422,1122,1122,1122,1122,11-
25 gen 202422,1422,1422,1422,1422,14-
24 gen 202422,0222,0222,0222,0222,02-
23 gen 202422,2622,2622,2622,2622,26-
22 gen 202422,3522,3522,3522,3522,35-
19 gen 202422,0622,0622,0622,0622,06-
18 gen 202421,9021,9021,9021,9021,90-
17 gen 202421,6221,6221,6221,6221,62-
16 gen 202421,7621,7621,7621,7621,76-
12 gen 202421,9021,9021,9021,9021,90-
11 gen 202421,9721,9721,9721,9721,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...