Italia markets closed

Blackrock 2037 Municipal Target Term Trust (BMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,06+0,04 (+0,17%)
Alla chiusura: 03:57PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202424,1324,1524,0024,0624,069.600
29 apr 202423,9824,0623,9124,0224,027.600
26 apr 202423,9723,9723,8023,9723,979.300
25 apr 202423,9123,9423,8423,8723,8717.600
24 apr 202423,9524,0023,8723,9123,9113.700
23 apr 202423,8824,0023,7623,9423,9420.800
22 apr 202423,9424,0023,7323,8023,8030.000
19 apr 202423,8823,9523,7623,8523,8513.300
18 apr 202423,8323,9223,6823,8523,8512.000
17 apr 202423,7923,8523,6823,8323,8313.700
16 apr 202423,8223,9223,6823,8223,829.500
15 apr 202423,9524,0623,8023,9023,9018.300
12 apr 202423,9624,0423,9223,9623,964.800
12 apr 20240.094 Dividendo
11 apr 202424,0824,0823,9124,0523,9614.200
10 apr 202424,0024,1023,9023,9523,8613.500
09 apr 202424,0524,1524,0524,0723,982.900
08 apr 202424,0824,0824,0024,0823,987.800
05 apr 202423,9524,1123,9024,1124,0219.300
04 apr 202424,1024,1023,9224,0423,9515.800
03 apr 202424,0124,0923,9223,9923,9015.700
02 apr 202424,1124,2124,0124,1024,014.700
01 apr 202424,2024,2024,0524,0924,0013.000
28 mar 202424,2424,2424,1124,1124,0236.000
27 mar 202424,2424,2424,2024,2424,1522.400
26 mar 202424,2424,2424,1324,2424,1523.400
25 mar 202424,2424,2424,0424,2024,1128.500
22 mar 202424,2024,2424,1524,2124,1219.900
21 mar 202424,0824,2423,9224,1724,0846.500
20 mar 202424,1624,1624,0024,0823,9923.400
19 mar 202424,1024,1023,9624,0423,9527.100
18 mar 202423,9024,0823,8824,0023,9131.100
15 mar 202423,9923,9923,8923,9523,8615.900
14 mar 202424,1324,1323,8523,9023,8123.400
14 mar 20240.094 Dividendo
13 mar 202424,0824,1423,9324,1323,9431.700
12 mar 202423,9024,0523,9024,0123,8310.100
11 mar 202424,0624,0623,9023,9523,7625.200
08 mar 202423,8723,9623,8523,9023,7124.200
07 mar 202423,9523,9523,7723,8423,6521.900
06 mar 202423,8823,9323,7623,8923,7063.900
05 mar 202423,8923,9523,8223,9523,7612.400
04 mar 202423,9623,9623,7623,8923,7014.100
01 mar 202423,9123,9123,7223,8723,6819.300
29 feb 202423,7823,8223,7123,8223,6323.600
28 feb 202423,5523,7423,5523,7323,5527.500
27 feb 202423,9224,0323,5523,5823,4082.500
26 feb 202424,0224,0923,9223,9223,738.600
23 feb 202424,0524,1523,9924,0223,836.800
22 feb 202424,1024,2024,0024,0023,8131.600
21 feb 202424,1724,1724,0024,0223,8315.700
20 feb 202424,1024,2224,0024,0523,8611.000
16 feb 202424,0324,1323,9924,0123,8210.800
15 feb 202424,0224,1724,0224,0423,8522.600
14 feb 202424,0324,2224,0324,0823,8918.600
14 feb 20240.094 Dividendo
13 feb 202424,0624,1424,0124,0123,7316.400
12 feb 202424,2024,2424,0824,2423,9614.000
09 feb 202424,2224,2223,9824,0923,8132.300
08 feb 202424,1324,1624,0424,0723,7814.300
07 feb 202424,3024,3924,1724,1823,9022.300
06 feb 202424,1424,2224,0824,2023,926.400
05 feb 202424,3224,3223,8524,0923,8112.700
02 feb 202424,2724,5623,9624,2323,9514.800
01 feb 202424,2324,5923,8524,3624,0881.100
31 gen 202424,0724,2923,9324,1923,9155.000
30 gen 202423,9524,0823,8624,0723,7926.500
29 gen 202423,9024,0023,8723,9723,699.900
26 gen 202423,9023,9423,7423,8923,6118.400
25 gen 202423,7123,9023,7123,9023,6228.000
24 gen 202423,6323,7823,6323,7023,4211.500
23 gen 202423,8923,8923,5623,6223,3443.900
22 gen 202423,7523,9023,6423,8023,5241.000
19 gen 202423,6623,7023,5123,6923,4122.600
18 gen 202423,8423,8423,4323,6523,3743.300
17 gen 202423,9023,9023,7523,7823,509.900
16 gen 202423,9023,9823,7623,8123,5313.500
12 gen 202423,8924,0023,8823,9723,6916.100
11 gen 202423,7523,9123,7523,8623,5815.000
11 gen 20240.094 Dividendo
10 gen 202423,8724,0623,8323,9023,5336.600
09 gen 202423,9023,9323,7323,9023,5330.900
08 gen 202423,8623,9423,8223,9123,5422.300
05 gen 202423,8723,9023,8223,8623,4915.400
04 gen 202423,8523,9523,8223,8823,5116.200
03 gen 202423,8023,9123,7523,8923,5254.200
02 gen 202423,8323,8323,7023,7823,4136.600
29 dic 202323,7323,8223,6823,7823,41106.400
28 dic 202323,7223,8423,7223,7823,4135.300
27 dic 202323,8924,0223,7423,7623,39200.700
26 dic 202324,1224,1423,7723,8523,4852.200
22 dic 202323,8524,0323,8523,9523,5861.700
21 dic 202323,7823,9423,7323,8123,4494.700
20 dic 202323,9424,0523,6923,7523,38144.400
19 dic 202323,7724,0323,7123,8823,5167.200
18 dic 202324,2924,4523,7423,8723,5057.800
15 dic 202323,9324,2523,6823,7923,4262.800
14 dic 202324,7524,7523,7623,8323,4697.100
14 dic 20230.096 Dividendo
13 dic 202323,6723,8723,4723,7923,33262.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...