Italia markets open in 7 hours 49 minutes

Bank of Montreal (BMO.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
129,63+1,01 (+0,79%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024128,96129,70128,70129,63129,633.659.100
16 mag 2024129,57130,10128,58128,62128,621.537.000
15 mag 2024129,24129,84129,24129,56129,561.471.300
14 mag 2024128,92129,31128,75128,97128,971.225.700
13 mag 2024128,50129,19128,30128,61128,613.043.000
10 mag 2024127,67128,68127,58128,16128,161.772.000
09 mag 2024127,56128,77127,36127,43127,431.246.800
08 mag 2024125,81127,59125,81127,56127,561.554.900
07 mag 2024127,76127,94126,25126,32126,323.507.000
06 mag 2024125,26127,38124,73127,18127,183.264.500
03 mag 2024123,69124,95123,55124,79124,792.845.900
02 mag 2024123,86123,95122,30122,92122,922.961.100
01 mag 2024122,93124,44122,63123,34123,342.833.700
30 apr 2024122,97124,07122,83122,97122,973.358.200
29 apr 2024124,72124,97122,64123,40123,405.245.500
26 apr 2024124,95125,69123,73124,23124,233.318.800
26 apr 20241.51 Dividendo
25 apr 2024126,19126,99125,33126,69125,182.870.300
24 apr 2024127,94128,98126,66127,24125,724.985.600
23 apr 2024127,50128,38127,43128,11126,582.115.300
22 apr 2024127,22127,90126,67127,36125,845.250.500
19 apr 2024125,68127,11125,36126,75125,242.907.700
18 apr 2024125,81126,38124,44125,36123,871.876.800
17 apr 2024126,21126,85124,85125,27123,782.865.900
16 apr 2024127,63127,83125,65125,93124,432.680.000
15 apr 2024128,94129,78127,33127,84126,322.122.000
12 apr 2024129,00129,37127,63128,15126,622.185.600
11 apr 2024130,32130,47129,01129,66128,112.561.900
10 apr 2024132,36132,36129,75130,72129,162.808.800
09 apr 2024133,41133,95132,60133,53131,941.072.700
08 apr 2024132,15133,60132,15133,08131,492.051.800
05 apr 2024130,90132,56130,81132,05130,482.200.000
04 apr 2024132,07133,43130,60130,92129,363.558.800
03 apr 2024130,72132,45130,72131,15129,591.180.700
02 apr 2024131,99132,46130,63130,92129,361.228.700
01 apr 2024132,25132,90131,68132,50130,921.139.000
28 mar 2024130,77132,68130,67132,25130,672.128.400
27 mar 2024130,40131,10130,04130,77129,211.824.500
26 mar 2024130,01130,65129,83130,35128,803.307.200
25 mar 2024129,84130,90129,82129,96128,411.089.600
22 mar 2024130,68131,15129,88130,00128,451.678.100
21 mar 2024129,75131,06129,73130,50128,942.080.400
20 mar 2024127,56129,65127,39129,62128,082.982.800
19 mar 2024127,42128,27127,01127,59126,071.044.200
18 mar 2024127,28127,45126,10127,17125,65866.900
15 mar 2024126,50127,63125,91127,11125,595.854.800
14 mar 2024128,65128,75126,56126,90125,392.011.400
13 mar 2024127,61128,77127,53128,70127,171.044.300
12 mar 2024127,60127,85127,14127,57126,05637.000
11 mar 2024126,43127,53126,03127,33125,81960.800
08 mar 2024126,42127,10126,28126,91125,401.055.000
07 mar 2024125,44126,49124,94126,32124,81991.200
06 mar 2024125,17125,67124,10125,01123,521.259.300
05 mar 2024123,88125,01123,62124,28122,801.212.000
04 mar 2024123,00124,70122,87124,03122,55973.000
01 mar 2024123,60123,67122,28123,07121,601.866.000
29 feb 2024122,36122,97121,60122,84121,385.084.700
28 feb 2024122,00123,03121,34121,57120,121.878.500
27 feb 2024122,00122,95119,51122,31120,857.529.000
26 feb 2024128,01128,82126,78126,83125,323.702.300
23 feb 2024127,91128,87127,88128,14126,611.290.800
22 feb 2024128,50129,60127,68127,80126,282.759.100
21 feb 2024127,80128,15127,11127,35125,833.288.400
20 feb 2024126,76128,38126,50127,92126,404.286.100
16 feb 2024127,10127,93126,67127,03125,522.172.600
15 feb 2024125,64127,67125,63127,33125,814.722.500
14 feb 2024124,21125,39123,87125,36123,872.948.200
13 feb 2024124,67125,22121,81122,94121,474.415.800
12 feb 2024124,51126,24124,51126,19124,693.294.800
09 feb 2024123,60124,72123,18124,66123,171.222.600
08 feb 2024123,20123,67122,38123,65122,181.611.300
07 feb 2024124,18124,37123,28123,58122,113.323.800
06 feb 2024124,19125,22123,91124,14122,663.519.800
05 feb 2024125,89125,89124,40124,87123,384.418.000
02 feb 2024125,70126,05124,70125,80124,301.258.900
01 feb 2024126,74127,06125,18126,02124,521.853.000
31 gen 2024128,00128,72126,43126,64125,134.734.700
30 gen 2024128,99129,23127,96128,45126,923.859.800
29 gen 2024128,12129,13127,20129,05127,515.172.400
29 gen 20241.51 Dividendo
26 gen 2024130,29130,54129,88130,21127,174.487.700
25 gen 2024130,69130,94130,14130,29127,243.064.800
24 gen 2024129,45130,45129,44130,04127,003.329.900
23 gen 2024129,84130,28128,36128,70125,694.096.700
22 gen 2024129,50129,66128,50129,38126,366.192.000
19 gen 2024126,36128,94126,15128,75125,742.851.400
18 gen 2024126,69127,38126,26126,42123,461.710.200
17 gen 2024126,15127,23125,97126,36123,413.316.300
16 gen 2024126,43127,65125,50127,45124,473.385.700
15 gen 2024126,49127,69126,02127,25124,282.517.600
12 gen 2024127,26127,91126,16126,43123,472.926.900
11 gen 2024127,24127,50125,76126,84123,872.724.000
10 gen 2024129,51130,39127,71127,75124,763.207.200
09 gen 2024131,19131,59129,78129,85126,811.792.300
08 gen 2024130,47131,84130,38131,70128,623.647.100
05 gen 2024129,70131,20129,21130,42127,371.652.300
04 gen 2024129,03130,85129,03129,59126,562.652.300
03 gen 2024129,83130,06129,03129,44126,412.275.500
02 gen 2024130,49131,30130,03130,49127,441.734.100
29 dic 2023130,62131,43130,48131,11128,041.984.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...