Italia markets close in 1 hour 11 minutes
FTSE MIB
33.750,94 +4,28 (+0,01%) Dow Jones
37.981,41 +78,12 (+0,21%) Nasdaq
15.655,37 +49,89 (+0,32%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,22 (-0,28%) Bitcoin EUR
54.729,27 +1.161,33 (+2,17%)
Bank of Montreal (BMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 34 | 253 | 22.51% |
| BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 280 | 20.56% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 37.01% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 36.52% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 60.16% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 110 | 111 | 52.64% |
| BMO240517P00085000 | 2024-05-01 3:49PM EDT | 85.00 | 0.21 | 0.20 | 0.00 | 0.00 | - | 5 | 229 | 6.25% |
| BMO240517P00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.40 | 1.50 | 1.65 | -0.30 | -17.65% | 1 | 308 | 18.48% |
| BMO240517P00095000 | 2024-04-29 2:38PM EDT | 95.00 | 5.00 | 3.60 | 6.30 | 0.00 | - | 1 | 24 | 35.16% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.40 | 10.80 | 0.00 | - | 2 | 0 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.