Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 113 | 0 |
29.20 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 17 | 0 |
32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.06 | 0.00 | - | 134 | 0 |
5.68 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 20 | 0 | 85.00 | 1.50 | 0.00 | - | 37 | 0 |
0.10 | 0.00 | - | 1 | 0 | 90.00 | 6.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 95.00 | 11.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 6 | 0 | 100.00 | 15.24 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 0 | 105.00 | 20.27 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |