Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Bank of Montreal (BMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 160.46% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 159.99% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 110.03% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 118.36% |
| BMO240920C00080000 | 2024-06-21 3:41PM EDT | 80.00 | 5.40 | 4.60 | 5.70 | -0.10 | -1.82% | 4 | 129 | 21.56% |
| BMO240920C00085000 | 2024-06-20 1:45PM EDT | 85.00 | 2.60 | 2.55 | 2.75 | -0.05 | -1.89% | 2 | 507 | 19.92% |
| BMO240920C00090000 | 2024-06-20 9:54AM EDT | 90.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 3 | 351 | 18.96% |
| BMO240920C00095000 | 2024-06-20 2:13PM EDT | 95.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 1,523 | 18.90% |
| BMO240920C00100000 | 2024-06-20 10:46AM EDT | 100.00 | 0.75 | 0.10 | 0.15 | 0.00 | - | 1 | 311 | 20.41% |
| BMO240920C00105000 | 2024-06-17 9:47AM EDT | 105.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 5 | 1,196 | 30.91% |
| BMO240920C00110000 | 2024-05-15 9:47AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,221 | 12.50% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 42.46% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 49.02% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 53.03% |
| BMO240920C00130000 | 2024-05-15 10:39AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.67% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 63.48% |
| BMO240920P00050000 | 2024-06-04 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.23% |
| BMO240920P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 51.95% |
| BMO240920P00060000 | 2024-06-12 11:05AM EDT | 60.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 99 | 37.79% |
| BMO240920P00065000 | 2024-06-21 11:48AM EDT | 65.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 165 | 32.62% |
| BMO240920P00070000 | 2024-05-24 11:49AM EDT | 70.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 137 | 25.66% |
| BMO240920P00075000 | 2024-06-14 3:05PM EDT | 75.00 | 0.84 | 0.65 | 0.75 | 0.00 | - | 3 | 375 | 22.49% |
| BMO240920P00080000 | 2024-06-21 1:27PM EDT | 80.00 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 73 | 556 | 20.35% |
| BMO240920P00085000 | 2024-06-20 2:23PM EDT | 85.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 16 | 224 | 19.45% |
| BMO240920P00090000 | 2024-06-21 1:27PM EDT | 90.00 | 7.30 | 7.10 | 7.40 | +0.20 | +2.82% | 2 | 1,219 | 19.90% |
| BMO240920P00095000 | 2024-06-20 10:54AM EDT | 95.00 | 11.40 | 10.00 | 13.00 | 0.00 | - | 1 | 453 | 32.35% |
| BMO240920P00100000 | 2024-05-23 2:46PM EDT | 100.00 | 7.50 | 14.80 | 18.60 | 0.00 | - | 3 | 91 | 44.17% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 10.00 | 11.30 | 0.00 | - | 18 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.