Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.67 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 20 | 29 |
33.00 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 2 | 97 |
17.70 | 0.00 | - | 1 | 51 | 65.00 | 0.20 | 0.00 | - | 2 | 157 |
19.30 | 0.00 | - | 1 | 77 | 70.00 | 0.28 | 0.00 | - | 2 | 137 |
16.35 | 0.00 | - | 1 | 15 | 75.00 | 0.70 | 0.00 | - | 22 | 345 |
9.20 | 0.00 | - | 6 | 124 | 80.00 | 1.30 | 0.00 | - | 1 | 526 |
5.90 | +0.60 | +11.32% | 14 | 115 | 85.00 | 2.00 | -0.50 | -20.00% | 33 | 155 |
2.80 | +0.05 | +1.82% | 149 | 244 | 90.00 | 4.90 | -0.10 | -2.00% | 3 | 1,202 |
1.25 | +0.10 | +8.70% | 386 | 1,194 | 95.00 | 6.50 | 0.00 | - | 16 | 456 |
0.58 | +0.08 | +16.00% | 1 | 308 | 100.00 | 7.50 | 0.00 | - | 3 | 91 |
0.33 | +0.11 | +50.00% | 1 | 1,205 | 105.00 | 14.50 | 0.00 | - | 18 | 25 |
0.35 | 0.00 | - | 3 | 1,221 | 110.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1,936 | 1,936 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 33 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |