Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Bank of Montreal (BMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719C00075000 | 2024-06-07 9:34AM EDT | 75.00 | 11.40 | 7.30 | 11.00 | 0.00 | - | 7 | 7 | 64.55% |
| BMO240719C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 3.59 | 4.40 | 4.70 | -0.91 | -20.22% | 3 | 24 | 26.44% |
| BMO240719C00085000 | 2024-06-21 3:56PM EDT | 85.00 | 1.15 | 1.10 | 1.15 | -0.05 | -4.17% | 14 | 124 | 18.51% |
| BMO240719C00090000 | 2024-06-21 2:39PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 615 | 18.46% |
| BMO240719C00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 42.99% |
| BMO240719C00100000 | 2024-06-10 9:42AM EDT | 100.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 316 | 37.21% |
| BMO240719C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.20% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 110.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.45% |
| BMO240719C00115000 | 2024-06-03 11:13AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 70.12% |
| BMO240719C00135000 | 2024-06-03 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719P00050000 | 2024-06-03 10:09AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.70% |
| BMO240719P00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.82% |
| BMO240719P00065000 | 2024-06-11 11:36AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.36% |
| BMO240719P00070000 | 2024-06-21 2:20PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 2 | 76 | 41.31% |
| BMO240719P00075000 | 2024-06-11 11:22AM EDT | 75.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 40 | 34.82% |
| BMO240719P00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 28 | 53 | 18.46% |
| BMO240719P00085000 | 2024-06-21 2:51PM EDT | 85.00 | 2.15 | 1.90 | 2.05 | +0.08 | +3.86% | 11 | 443 | 14.72% |
| BMO240719P00090000 | 2024-06-07 10:53AM EDT | 90.00 | 4.85 | 4.40 | 8.10 | 0.00 | - | 1 | 3 | 45.48% |
| BMO240719P00095000 | 2024-05-30 10:48AM EDT | 95.00 | 6.60 | 9.40 | 13.10 | 0.00 | - | 11 | 0 | 60.45% |
| BMO240719P00100000 | 2024-05-23 2:45PM EDT | 100.00 | 6.30 | 14.40 | 18.10 | 0.00 | - | - | 0 | 73.36% |
© 2024 Yahoo. Tutti i diritti riservati.