Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240920C00065000 | 2023-11-24 10:49AM EDT | 2024-09-20 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 167.51% |
BMO241220C00065000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 25.80 | 29.10 | 33.10 | 0.00 | - | 3 | 29 | 103.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240719P00065000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 73.93% |
BMO240920P00065000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 165 | 34.13% |
BMO241220P00065000 | 2024-06-13 1:55PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 542 | 27.05% |