Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240920C00070000 | 2023-12-12 12:12PM EDT | 2024-09-20 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 115.75% |
BMO241220C00070000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 22.98 | 25.00 | 27.70 | 0.00 | - | 10 | 53 | 91.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240719P00070000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 76 | 70.75% |
BMO240920P00070000 | 2024-06-26 1:42PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 50 | 177 | 25.78% |
BMO241220P00070000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 0.88 | 0.80 | 0.95 | +0.18 | +25.71% | 5 | 542 | 23.82% |