Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240816C00060000 | 2024-07-08 10:45AM EDT | 60.00 | 22.13 | 22.90 | 26.90 | 0.00 | - | 20 | 19 | 87.11% |
| BMRN240816C00065000 | 2024-07-15 11:00AM EDT | 65.00 | 20.36 | 18.60 | 22.10 | 0.00 | - | 15 | 15 | 87.01% |
| BMRN240816C00075000 | 2024-07-11 3:17PM EDT | 75.00 | 10.20 | 9.60 | 12.20 | 0.00 | - | - | 5 | 60.35% |
| BMRN240816C00077500 | 2024-07-17 1:00PM EDT | 77.50 | 7.73 | 7.50 | 8.60 | 0.00 | - | - | 1 | 53.20% |
| BMRN240816C00080000 | 2024-07-15 12:28PM EDT | 80.00 | 6.45 | 5.50 | 6.10 | 0.00 | - | 15 | 38 | 42.07% |
| BMRN240816C00082500 | 2024-07-23 10:43AM EDT | 82.50 | 4.70 | 4.00 | 4.40 | 0.00 | - | 1 | 220 | 40.65% |
| BMRN240816C00085000 | 2024-07-26 11:49AM EDT | 85.00 | 2.95 | 2.65 | 2.90 | -0.25 | -7.81% | 6 | 670 | 38.23% |
| BMRN240816C00087500 | 2024-07-26 1:12PM EDT | 87.50 | 1.85 | 1.60 | 1.90 | -0.49 | -20.94% | 26 | 933 | 38.18% |
| BMRN240816C00090000 | 2024-07-26 3:15PM EDT | 90.00 | 1.15 | 0.90 | 1.20 | -0.10 | -8.00% | 21 | 2,177 | 38.38% |
| BMRN240816C00092500 | 2024-07-25 3:37PM EDT | 92.50 | 0.63 | 0.40 | 0.70 | -0.07 | -10.00% | 1 | 66 | 38.09% |
| BMRN240816C00095000 | 2024-07-26 3:05PM EDT | 95.00 | 0.36 | 0.30 | 0.40 | -0.23 | -38.98% | 3 | 13 | 38.18% |
| BMRN240816C00100000 | 2024-07-24 10:34AM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 127 | 40.23% |
| BMRN240816C00105000 | 2024-07-23 1:28PM EDT | 105.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 40 | 60.16% |
| BMRN240816C00110000 | 2024-07-22 10:24AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 19 | 56.06% |
| BMRN240816C00115000 | 2024-07-22 3:45PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.49% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240816P00070000 | 2024-07-25 2:22PM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.15% |
| BMRN240816P00075000 | 2024-07-24 10:33AM EDT | 75.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 3 | 90 | 40.48% |
| BMRN240816P00077500 | 2024-07-26 1:07PM EDT | 77.50 | 0.50 | 0.20 | 1.00 | +0.05 | +11.11% | 8 | 5,945 | 44.48% |
| BMRN240816P00080000 | 2024-07-26 3:59PM EDT | 80.00 | 1.15 | 1.10 | 1.15 | +0.23 | +25.00% | 1,995 | 657 | 36.62% |
| BMRN240816P00082500 | 2024-07-26 3:59PM EDT | 82.50 | 1.82 | 1.80 | 2.45 | +0.50 | +37.88% | 4 | 145 | 42.46% |
| BMRN240816P00085000 | 2024-07-26 3:58PM EDT | 85.00 | 2.95 | 2.80 | 3.10 | +0.30 | +11.32% | 3 | 469 | 35.65% |
| BMRN240816P00087500 | 2024-07-22 12:01PM EDT | 87.50 | 4.00 | 4.10 | 4.60 | 0.00 | - | 19 | 32 | 35.45% |
| BMRN240816P00090000 | 2024-06-24 11:25AM EDT | 90.00 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 46.90% |
| BMRN240816P00095000 | 2024-06-24 1:39PM EDT | 95.00 | 9.93 | 8.40 | 12.60 | 0.00 | - | - | 0 | 70.17% |
© 2024 Yahoo. Tutti i diritti riservati.