Italia markets close in 1 hour 45 minutes

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,41+0,35 (+0,38%)
In data: 09:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240517C000650002024-04-17 2:41PM EDT65.0026.460.000.000.00--150.00%
BMRN240517C000800002024-04-16 12:51PM EDT80.0013.030.000.000.00--100.00%
BMRN240517C000850002024-04-19 11:25AM EDT85.006.180.000.000.00-263380.00%
BMRN240517C000900002024-04-23 3:45PM EDT90.004.700.000.000.00-422,8370.00%
BMRN240517C000950002024-04-23 3:48PM EDT95.002.351.155.200.00-1035,16766.97%
BMRN240517C001000002024-04-23 3:49PM EDT100.001.150.000.000.00-101386.25%
BMRN240517C001050002024-04-23 10:32AM EDT105.000.500.000.000.00-11,20912.50%
BMRN240517C001100002024-04-23 10:33AM EDT110.000.250.000.000.00-5512.50%
BMRN240517C001150002024-04-11 3:15PM EDT115.000.250.000.500.00--250.49%
BMRN240517C001200002024-04-16 10:33AM EDT120.000.350.000.500.00--1058.06%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240517P000750002024-04-02 9:52AM EDT75.000.470.000.000.00-3525.00%
BMRN240517P000800002024-04-19 11:31AM EDT80.000.500.000.000.00-30134712.50%
BMRN240517P000850002024-04-23 12:08PM EDT85.001.000.000.000.00-322,1906.25%
BMRN240517P000900002024-04-23 3:50PM EDT90.002.500.000.000.00-1701,2133.13%
BMRN240517P000950002024-04-23 1:06PM EDT95.005.100.000.000.00-11440.00%
BMRN240517P001000002024-04-17 2:01PM EDT100.009.930.000.000.00--100.00%