Italia markets closed
Dow Jones
38.096,49 -289,60 (-0,75%) Nasdaq
15.855,35 -127,73 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,69 -43,38 (-3,23%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 30.30 | 33.10 | 0.00 | - | - | 10 | 159.47% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 15.50 | 17.50 | 0.00 | - | - | 15 | 80.47% |
| BMRN240517C00080000 | 2024-04-29 12:27PM EDT | 80.00 | 4.02 | 2.15 | 2.35 | 0.00 | - | 2 | 77 | 27.00% |
| BMRN240517C00085000 | 2024-04-30 9:39AM EDT | 85.00 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 18 | 541 | 26.98% |
| BMRN240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 2,748 | 35.01% |
| BMRN240517C00095000 | 2024-04-30 10:45AM EDT | 95.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 5,441 | 39.65% |
| BMRN240517C00100000 | 2024-04-29 2:47PM EDT | 100.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,188 | 49.61% |
| BMRN240517C00105000 | 2024-04-25 1:15PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 1,212 | 25.00% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 87.11% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 10 | 118.51% |
| BMRN240517C00125000 | 2024-04-25 1:15PM EDT | 125.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 11 | 127.34% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 10 | 110.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-26 2:51PM EDT | 75.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 9 | 17 | 27.34% |
| BMRN240517P00080000 | 2024-04-30 11:39AM EDT | 80.00 | 1.15 | 1.10 | 1.25 | +0.60 | +109.09% | 354 | 641 | 22.73% |
| BMRN240517P00085000 | 2024-04-29 11:00AM EDT | 85.00 | 3.51 | 4.10 | 4.90 | 0.00 | - | 4 | 2,204 | 29.81% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 7.80 | 10.40 | 0.00 | - | 13 | 3,957 | 57.37% |
| BMRN240517P00095000 | 2024-04-25 9:31AM EDT | 95.00 | 11.20 | 12.70 | 14.70 | 0.00 | - | 1 | 20 | 56.20% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 17.30 | 20.50 | 0.00 | - | - | 0 | 89.75% |
© 2024 Yahoo. Tutti i diritti riservati.