Italia markets close in 55 minutes

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,64+0,55 (+0,65%)
In data: 10:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240816C000600002024-07-08 10:45AM EDT60.0022.1323.1026.100.00-200115.77%
BMRN240816C000650002024-07-15 11:00AM EDT65.0020.3618.2020.900.00-15090.97%
BMRN240816C000750002024-07-11 3:17PM EDT75.0010.208.4011.100.00--556.86%
BMRN240816C000775002024-07-17 1:00PM EDT77.507.736.408.000.00--037.79%
BMRN240816C000800002024-07-15 12:28PM EDT80.006.455.406.100.00-153837.33%
BMRN240816C000825002024-07-22 9:41AM EDT82.504.203.804.20+0.50+13.51%522033.84%
BMRN240816C000850002024-07-22 9:41AM EDT85.003.002.552.80+0.60+25.00%167832.96%
BMRN240816C000875002024-07-22 10:10AM EDT87.501.751.651.80+0.35+25.00%1032.94%
BMRN240816C000900002024-07-22 9:32AM EDT90.001.201.001.10+0.15+14.29%4032.96%
BMRN240816C000925002024-07-22 10:18AM EDT92.500.600.550.65-0.05-7.69%30833.20%
BMRN240816C000950002024-07-18 9:58AM EDT95.000.650.300.450.00-11035.30%
BMRN240816C001000002024-07-22 9:41AM EDT100.000.170.050.25+0.02+13.33%1040.04%
BMRN240816C001050002024-06-28 3:30PM EDT105.000.150.050.500.00-2056.84%
BMRN240816C001100002024-07-10 3:57PM EDT110.000.050.050.250.00--1551.86%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240816P000700002024-06-27 3:19PM EDT70.000.240.000.500.00--354.39%
BMRN240816P000750002024-07-19 2:30PM EDT75.000.360.150.300.00-9033.79%
BMRN240816P000775002024-07-22 9:32AM EDT77.500.550.400.55-0.25-31.25%4032.18%
BMRN240816P000800002024-07-19 2:22PM EDT80.001.451.001.100.00-25032.37%
BMRN240816P000825002024-07-22 9:36AM EDT82.501.611.801.95-0.74-31.49%416832.54%
BMRN240816P000850002024-07-19 12:22PM EDT85.003.703.003.200.00-31147733.42%
BMRN240816P000875002024-07-17 10:34AM EDT87.504.404.404.800.00-12034.57%
BMRN240816P000900002024-06-24 11:25AM EDT90.006.005.206.900.00--038.79%
BMRN240816P000950002024-06-24 1:39PM EDT95.009.939.8012.400.00--060.89%