Italia markets open in 6 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.068,00 -206,05 (-0,54%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%) CMC Crypto 200
1.277,94 -61,12 (-4,56%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 50.00 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 206.98% |
| BMRN240621C00055000 | 2024-01-19 10:56AM EDT | 55.00 | 38.93 | 33.10 | 37.10 | 0.00 | - | 35 | 37 | 173.97% |
| BMRN240621C00060000 | 2024-03-27 10:16AM EDT | 60.00 | 29.14 | 21.20 | 23.80 | 0.00 | - | 20 | 20 | 59.08% |
| BMRN240621C00070000 | 2024-04-12 2:50PM EDT | 70.00 | 22.70 | 12.10 | 16.00 | 0.00 | - | 2 | 10 | 66.21% |
| BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 75.00 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 117.82% |
| BMRN240621C00080000 | 2024-04-30 3:52PM EDT | 80.00 | 3.40 | 4.00 | 7.10 | 0.00 | - | 77 | 165 | 43.31% |
| BMRN240621C00085000 | 2024-05-01 2:59PM EDT | 85.00 | 2.63 | 2.30 | 2.50 | +1.03 | +64.38% | 7 | 683 | 26.04% |
| BMRN240621C00090000 | 2024-04-30 2:54PM EDT | 90.00 | 1.00 | 0.85 | 1.10 | +0.45 | +81.82% | 22 | 447 | 26.78% |
| BMRN240621C00095000 | 2024-04-30 3:22PM EDT | 95.00 | 0.20 | 0.35 | 0.70 | 0.00 | - | 16 | 1,999 | 31.49% |
| BMRN240621C00100000 | 2024-04-30 3:23PM EDT | 100.00 | 0.14 | 0.10 | 0.60 | 0.00 | - | 10 | 744 | 37.84% |
| BMRN240621C00105000 | 2024-04-25 10:19AM EDT | 105.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 23 | 556 | 53.22% |
| BMRN240621C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 54.10% |
| BMRN240621C00115000 | 2024-04-12 11:39AM EDT | 115.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 114 | 65.92% |
| BMRN240621C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 63 | 71.88% |
| BMRN240621C00125000 | 2024-01-31 12:40PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| BMRN240621C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 82.72% |
| BMRN240621C00135000 | 2023-11-09 1:10PM EDT | 135.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 70.80% |
| BMRN240621C00140000 | 2023-07-20 11:59AM EDT | 140.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 21 | 79.64% |
| BMRN240621C00145000 | 2023-08-21 9:30AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BMRN240621C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 58.20% |
| BMRN240621C00160000 | 2023-07-07 12:40PM EDT | 160.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 101.42% |
| BMRN240621C00170000 | 2023-04-06 3:54PM EDT | 170.00 | 1.33 | 0.30 | 2.95 | 0.00 | - | 3 | 3 | 127.17% |
| BMRN240621C00175000 | 2023-07-17 9:30AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00045000 | 2024-04-24 11:38AM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 57 | 968 | 120.75% |
| BMRN240621P00050000 | 2023-11-13 4:25PM EDT | 50.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 95.36% |
| BMRN240621P00060000 | 2023-10-20 11:01AM EDT | 60.00 | 1.04 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 59.28% |
| BMRN240621P00065000 | 2024-04-30 11:06AM EDT | 65.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 60.25% |
| BMRN240621P00070000 | 2024-04-26 2:20PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 41 | 48 | 36.57% |
| BMRN240621P00075000 | 2024-05-01 2:44PM EDT | 75.00 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 2 | 105 | 25.32% |
| BMRN240621P00080000 | 2024-05-01 2:42PM EDT | 80.00 | 1.40 | 1.15 | 1.35 | -0.50 | -26.32% | 2 | 1,008 | 22.13% |
| BMRN240621P00085000 | 2024-05-01 12:17PM EDT | 85.00 | 4.60 | 3.30 | 3.60 | +0.70 | +17.95% | 1 | 5,891 | 21.39% |
| BMRN240621P00090000 | 2024-04-25 1:27PM EDT | 90.00 | 8.19 | 5.20 | 9.10 | 0.00 | - | 202 | 932 | 39.40% |
| BMRN240621P00095000 | 2024-04-30 1:31PM EDT | 95.00 | 13.90 | 9.70 | 13.70 | 0.00 | - | 7 | 367 | 46.70% |
| BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 100.00 | 14.70 | 14.70 | 18.70 | -3.98 | -21.31% | 33 | 10 | 56.16% |
| BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 105.00 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 110.00 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 69.82% |
| BMRN240621P00115000 | 2023-09-29 12:42PM EDT | 115.00 | 26.10 | 32.10 | 36.80 | 0.00 | - | 2 | 0 | 88.16% |
| BMRN240621P00120000 | 2024-02-26 2:49PM EDT | 120.00 | 33.00 | 29.60 | 33.60 | 0.00 | - | 2 | 2 | 0.00% |
| BMRN240621P00155000 | 2023-02-24 10:30AM EDT | 155.00 | 52.20 | 62.00 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.