Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
| 42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| 38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
| 29.14 | 0.00 | - | 20 | 20 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 28 | 37 |
| 13.30 | 0.00 | - | 1 | 11 | 70.00 | 0.09 | 0.00 | - | 10 | 58 |
| 19.35 | 0.00 | - | 2 | 13 | 75.00 | 0.75 | 0.00 | - | 1 | 105 |
| 3.20 | +0.55 | +20.75% | 6 | 168 | 80.00 | 2.05 | -0.40 | -16.33% | 16 | 1,064 |
| 0.95 | -0.14 | -10.07% | 144 | 894 | 85.00 | 5.30 | +0.03 | +0.57% | 1 | 5,939 |
| 0.50 | +0.05 | +11.11% | 41 | 1,037 | 90.00 | 9.00 | 0.00 | - | 202 | 932 |
| 0.30 | +0.10 | +50.00% | 6 | 3,942 | 95.00 | 14.50 | +0.60 | +4.32% | 5 | 366 |
| 0.55 | +0.05 | +10.00% | 3 | 741 | 100.00 | 14.70 | 0.00 | - | 33 | 10 |
| 0.10 | 0.00 | - | 23 | 556 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 150 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 63 | 120.00 | 33.00 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 1 | 352 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 39 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.