Italia markets close in 26 minutes
FTSE MIB
33.580,87 -126,34 (-0,37%) Dow Jones
39.051,62 -60,54 (-0,15%) Nasdaq
17.741,68 +24,03 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,29 -0,54 (-0,67%) Bitcoin EUR
57.719,32 -34,73 (-0,06%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 20.99 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 12 | 70.00 | 0.30 | 0.00 | - | 3 | 298 |
| 6.50 | 0.00 | - | 5 | 239 | 75.00 | 0.30 | 0.00 | - | 1 | 603 |
| 9.00 | +1.50 | +20.00% | 1 | 1 | 77.50 | 0.35 | 0.00 | - | 23 | 23 |
| 4.10 | -1.80 | -30.51% | 1 | 1,372 | 80.00 | 0.30 | 0.00 | - | 15 | 1,070 |
| 3.20 | -0.20 | -5.56% | 11 | 56 | 82.50 | 1.00 | +0.15 | +17.65% | 32 | 105 |
| 2.20 | -0.15 | -6.38% | 12 | 2,403 | 85.00 | 1.40 | -0.49 | -25.93% | 10 | 525 |
| 1.00 | -0.25 | -20.00% | 1 | 45 | 87.50 | 3.30 | 0.00 | - | - | 11 |
| 0.45 | -0.15 | -25.00% | 1 | 1,057 | 90.00 | 5.09 | 0.00 | - | 12 | 49 |
| 0.20 | -0.05 | -20.00% | 3 | 51 | 92.50 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 1 | 2,296 | 95.00 | 12.61 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 10 | 249 | 100.00 | 10.64 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 103 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 196 | 110.00 | 16.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 115 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 105 | 120.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.