Italia markets close in 4 hours 35 minutes
FTSE MIB
33.928,21 +446,81 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240816C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240816C00080000 | 2024-06-27 11:45AM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240816C00082500 | 2024-07-01 2:32PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMRN240816C00085000 | 2024-07-02 9:34AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | -0.70 | -27.45% | 1 | 0 | 3.13% |
| BMRN240816C00087500 | 2024-07-02 12:39PM EDT | 87.50 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 10 | 0 | 3.13% |
| BMRN240816C00090000 | 2024-07-01 10:11AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN240816C00092500 | 2024-06-28 3:08PM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMRN240816C00095000 | 2024-06-24 11:16AM EDT | 95.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMRN240816C00100000 | 2024-06-27 11:17AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMRN240816C00105000 | 2024-06-28 3:30PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240816P00070000 | 2024-06-27 3:19PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMRN240816P00077500 | 2024-07-01 3:04PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMRN240816P00080000 | 2024-07-01 2:33PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BMRN240816P00082500 | 2024-06-27 3:01PM EDT | 82.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240816P00085000 | 2024-07-01 3:13PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240816P00087500 | 2024-06-21 3:55PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240816P00090000 | 2024-06-24 11:25AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240816P00095000 | 2024-06-24 1:39PM EDT | 95.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.