Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.20 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.24 | 0.00 | - | - | 3 |
- | - | - | - | - | 77.50 | 1.00 | 0.00 | - | 15 | 5,925 |
5.30 | 0.00 | - | - | 20 | 80.00 | 1.55 | 0.00 | - | 1 | 65 |
3.80 | 0.00 | - | - | 27 | 82.50 | 2.60 | 0.00 | - | - | 147 |
2.55 | 0.00 | - | 28 | 235 | 85.00 | 3.95 | 0.00 | - | - | 139 |
1.55 | 0.00 | - | 1 | 72 | 87.50 | 5.40 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 5 | 67 | 90.00 | 6.00 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 2 | 5 | 92.50 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 10 | 95.00 | 9.93 | 0.00 | - | - | 4 |
0.20 | 0.00 | - | - | 53 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 30 | 105.00 | - | - | - | - | - |