Italia markets close in 5 hours 48 minutes
FTSE MIB
33.772,07 +25,41 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920C00040000 | 2023-12-07 12:58PM EDT | 40.00 | 56.20 | 56.00 | 60.50 | 0.00 | - | 1 | 8 | 238.14% |
| BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 45.00 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 211.16% |
| BMRN240920C00080000 | 2024-04-30 1:53PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN240920C00085000 | 2024-04-30 10:52AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BMRN240920C00090000 | 2024-04-30 3:58PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN240920C00095000 | 2024-04-30 3:58PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN240920C00100000 | 2024-04-30 12:32PM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMRN240920C00105000 | 2024-04-23 11:56AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 120.00 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 48.36% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.68% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 130.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 51.42% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 145.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920P00040000 | 2023-11-06 11:37AM EDT | 40.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 76.51% |
| BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 65.82% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 51.53% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMRN240920P00070000 | 2024-04-25 3:34PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BMRN240920P00080000 | 2024-05-01 12:17PM EDT | 80.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 100.00 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.