Italia markets close in 21 minutes
FTSE MIB
33.591,01 -116,20 (-0,34%) Dow Jones
39.051,81 -60,35 (-0,15%) Nasdaq
17.738,49 +20,84 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,68 -0,15 (-0,19%) Bitcoin EUR
57.686,68 +63,46 (+0,11%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 1 | 8 | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 24 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 4 | 900 |
| 11.00 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 2,002 | 1,457 |
| 13.01 | +2.51 | +23.90% | 11 | 291 | 75.00 | 1.21 | -0.51 | -29.65% | 1 | 356 |
| 9.33 | +1.09 | +13.23% | 1 | 86 | 80.00 | 2.16 | -1.04 | -32.50% | 1 | 1,718 |
| 7.10 | 0.00 | - | - | 48 | 82.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 7 | 1,259 | 85.00 | 4.55 | +0.05 | +1.11% | 10 | 111 |
| 4.50 | +0.50 | +12.50% | 25 | 29 | 87.50 | 5.80 | -0.63 | -9.80% | 127 | 128 |
| 3.50 | +0.12 | +3.55% | 115 | 2,756 | 90.00 | 6.81 | -1.10 | -13.91% | 11 | 67 |
| 2.75 | -0.45 | -14.06% | 79 | 80 | 92.50 | - | - | - | - | - |
| 2.00 | -0.46 | -18.70% | 2 | 283 | 95.00 | 9.10 | 0.00 | - | 85 | 0 |
| 1.25 | 0.00 | - | 1 | 318 | 100.00 | 9.40 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 72 | 105.00 | 20.12 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.