Italia markets close in 4 hours 7 minutes
FTSE MIB
33.811,22 +64,56 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.576,74 +710,60 (+1,32%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 80.00 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 51.58% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.78% |
| BMRN241018C00090000 | 2024-05-01 1:10PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BMRN241018C00095000 | 2024-04-30 2:20PM EDT | 95.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| BMRN241018C00100000 | 2024-05-01 2:19PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BMRN241018C00110000 | 2024-04-29 11:35AM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.81% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BMRN241018P00070000 | 2024-04-25 12:31PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| BMRN241018P00075000 | 2024-05-01 11:09AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 71 | 770 | 3.13% |
| BMRN241018P00080000 | 2024-04-26 12:24PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.