Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 3 |
29.99 | 0.00 | - | 35 | 35 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
15.80 | 0.00 | - | - | 40 | 70.00 | 2.07 | 0.00 | - | 2 | 565 |
13.58 | +1.41 | +11.59% | 5 | 265 | 75.00 | 2.00 | 0.00 | - | 1 | 982 |
9.81 | +2.01 | +25.77% | 30 | 212 | 80.00 | 3.80 | 0.00 | - | 1 | 68 |
7.60 | 0.00 | - | 58 | 58 | 82.50 | - | - | - | - | - |
6.70 | 0.00 | - | 31 | 729 | 85.00 | 4.80 | -0.90 | -15.79% | 16 | 352 |
5.27 | 0.00 | - | 48 | 49 | 87.50 | 6.60 | 0.00 | - | - | 41 |
3.70 | -0.64 | -14.75% | 1 | 66 | 90.00 | 7.70 | -0.30 | -3.75% | 24 | 60 |
2.92 | 0.00 | - | 1 | 58 | 95.00 | 9.70 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 1 | 48 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |