Italia markets open in 5 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.171,79 -102,26 (-0,27%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.745,40 -2.477,58 (-4,41%) CMC Crypto 200
1.267,40 -71,66 (-5,35%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 154.94% |
| BMRN250117C00065000 | 2024-04-26 9:31AM EDT | 65.00 | 21.75 | 20.10 | 23.40 | 0.00 | - | 1 | 2 | 48.89% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 75.00 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 91.43% |
| BMRN250117C00080000 | 2024-05-01 3:12PM EDT | 80.00 | 11.50 | 10.60 | 11.60 | +1.25 | +12.20% | 20 | 23 | 35.87% |
| BMRN250117C00085000 | 2024-04-30 12:32PM EDT | 85.00 | 7.14 | 7.80 | 8.60 | 0.00 | - | 10 | 44 | 33.25% |
| BMRN250117C00090000 | 2024-05-01 2:12PM EDT | 90.00 | 5.80 | 5.50 | 6.40 | +0.80 | +16.00% | 2 | 25 | 32.12% |
| BMRN250117C00095000 | 2024-05-01 1:05PM EDT | 95.00 | 3.76 | 3.90 | 4.50 | -0.74 | -16.44% | 2 | 190 | 30.64% |
| BMRN250117C00100000 | 2024-04-29 3:29PM EDT | 100.00 | 2.85 | 2.45 | 3.20 | 0.00 | - | 4 | 232 | 30.04% |
| BMRN250117C00105000 | 2024-04-29 3:15PM EDT | 105.00 | 1.96 | 1.75 | 2.20 | 0.00 | - | 1 | 484 | 29.40% |
| BMRN250117C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 1.80 | 1.15 | 1.55 | 0.00 | - | 1 | 28 | 29.27% |
| BMRN250117C00115000 | 2024-04-29 3:15PM EDT | 115.00 | 0.86 | 0.65 | 1.10 | 0.00 | - | 1 | 12 | 29.31% |
| BMRN250117C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 2.40 | 0.45 | 0.80 | 0.00 | - | 1 | 1,028 | 29.57% |
| BMRN250117C00125000 | 2024-05-01 11:03AM EDT | 125.00 | 0.20 | 0.30 | 1.50 | -0.08 | -28.57% | 71 | 1,096 | 37.31% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 130.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 45.06% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 52.56% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2023-11-08 1:55PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.22% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 54.30% |
| BMRN250117P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 51.22% |
| BMRN250117P00065000 | 2024-04-23 10:05AM EDT | 65.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | 1 | 34 | 27.91% |
| BMRN250117P00070000 | 2024-04-29 10:12AM EDT | 70.00 | 2.60 | 1.30 | 2.20 | 0.00 | - | 699 | 137 | 26.87% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 75.00 | 4.00 | 2.30 | 3.30 | 0.00 | - | 3 | 320 | 24.98% |
| BMRN250117P00080000 | 2024-04-24 1:05PM EDT | 80.00 | 3.50 | 4.50 | 4.90 | 0.00 | - | 5 | 11 | 23.38% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 85.00 | 7.00 | 5.30 | 7.40 | 0.00 | - | 1 | 1,094 | 23.05% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 90.00 | 11.00 | 8.20 | 10.00 | 0.00 | - | 699 | 1,213 | 20.89% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 11.50 | 13.40 | 0.00 | - | 16 | 84 | 19.31% |
| BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 100.00 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 0.00% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.