Italia markets closed
Dow Jones
39.888,29 +330,18 (+0,83%) Nasdaq
16.741,10 +229,92 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 4 |
| 19.66 | 0.00 | - | 1 | 1 | 65.00 | 1.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 1 | 139 |
| 20.50 | 0.00 | - | 5 | 10 | 75.00 | 4.20 | 0.00 | - | 10 | 326 |
| 9.40 | 0.00 | - | 2 | 45 | 80.00 | 5.75 | -0.55 | -8.73% | 42 | 44 |
| 6.30 | 0.00 | - | 22 | 66 | 85.00 | 7.00 | 0.00 | - | 1 | 1,094 |
| 5.00 | +0.45 | +9.89% | 20 | 54 | 90.00 | 11.38 | 0.00 | - | 1 | 1,213 |
| 3.00 | -0.20 | -6.25% | 1 | 196 | 95.00 | 9.37 | 0.00 | - | 16 | 84 |
| 2.10 | -0.06 | -2.78% | 1 | 254 | 100.00 | 17.60 | 0.00 | - | 1 | 6 |
| 1.44 | 0.00 | - | 10 | 494 | 105.00 | 21.72 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 5 | 29 | 110.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,029 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 1,133 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 130.00 | 38.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.