Italia markets close in 8 hours 2 minutes

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,71+1,36 (+1,18%)
Alla chiusura: 04:00PM EST
113,95 -2,76 (-2,36%)
Dopo ore: 06:18PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN230217C000700002023-02-01 3:04PM EST70.0046.100.000.000.00-100.00%
BMRN230217C000800002023-01-12 9:43AM EST80.0031.030.000.000.00--00.00%
BMRN230217C000900002023-01-19 2:15PM EST90.0020.500.000.000.00-100.00%
BMRN230217C000950002023-01-20 1:35PM EST95.0015.350.000.000.00-100.00%
BMRN230217C001000002023-01-27 3:24PM EST100.0017.620.000.000.00-1300.00%
BMRN230217C001050002023-01-30 10:06AM EST105.0011.500.000.000.00-100.00%
BMRN230217C001100002023-01-30 1:42PM EST110.006.200.000.000.00-1600.00%
BMRN230217C001150002023-02-01 9:30AM EST115.002.800.000.000.00-200.00%
BMRN230217C001200002023-02-01 3:54PM EST120.001.250.000.000.00-703.13%
BMRN230217C001250002023-02-01 3:34PM EST125.000.350.000.000.00-7206.25%
BMRN230217C001300002023-01-27 2:40PM EST130.000.210.000.000.00-20012.50%
BMRN230217C001350002023-01-26 1:46PM EST135.000.200.000.000.00--012.50%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN230217P000850002023-01-27 9:30AM EST85.000.030.000.000.00-2025.00%
BMRN230217P000900002023-01-26 2:31PM EST90.000.050.000.000.00-2025.00%
BMRN230217P000950002023-02-01 11:31AM EST95.000.050.000.000.00-1025.00%
BMRN230217P001000002023-01-31 10:54AM EST100.000.380.000.000.00-1012.50%
BMRN230217P001050002023-01-26 1:30PM EST105.000.350.000.000.00-5012.50%
BMRN230217P001100002023-01-31 1:13PM EST110.000.500.000.000.00-506.25%
BMRN230217P001150002023-02-01 1:27PM EST115.002.310.000.000.00-1801.56%
BMRN230217P001250002023-01-24 1:57PM EST125.0012.300.000.000.00--00.00%