BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN230217C00070000 | 2023-02-01 3:04PM EST | 70.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN230217C00080000 | 2023-01-12 9:43AM EST | 80.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN230217C00090000 | 2023-01-19 2:15PM EST | 90.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN230217C00095000 | 2023-01-20 1:35PM EST | 95.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN230217C00100000 | 2023-01-27 3:24PM EST | 100.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMRN230217C00105000 | 2023-01-30 10:06AM EST | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN230217C00110000 | 2023-01-30 1:42PM EST | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMRN230217C00115000 | 2023-02-01 9:30AM EST | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN230217C00120000 | 2023-02-01 3:54PM EST | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BMRN230217C00125000 | 2023-02-01 3:34PM EST | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BMRN230217C00130000 | 2023-01-27 2:40PM EST | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMRN230217C00135000 | 2023-01-26 1:46PM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN230217P00085000 | 2023-01-27 9:30AM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMRN230217P00090000 | 2023-01-26 2:31PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMRN230217P00095000 | 2023-02-01 11:31AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMRN230217P00100000 | 2023-01-31 10:54AM EST | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN230217P00105000 | 2023-01-26 1:30PM EST | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMRN230217P00110000 | 2023-01-31 1:13PM EST | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMRN230217P00115000 | 2023-02-01 1:27PM EST | 115.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BMRN230217P00125000 | 2023-01-24 1:57PM EST | 125.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
