Italia markets open in 8 hours 16 minutes

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,68+0,58 (+0,64%)
Alla chiusura: 04:00PM EST
92,00 +1,32 (+1,46%)
Dopo ore: 05:20PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240315C000800002024-02-20 10:43AM EST80.0010.6010.3013.100.00-51359.23%
BMRN240315C000850002024-02-27 10:28AM EST85.006.505.906.90+0.70+12.07%341842.63%
BMRN240315C000900002024-02-27 1:23PM EST90.003.202.703.00+0.55+20.75%351,28333.06%
BMRN240315C000950002024-02-27 3:21PM EST95.001.201.001.20+0.25+26.32%141,33934.72%
BMRN240315C001000002024-02-27 2:06PM EST100.000.600.400.60+0.20+50.00%32,31940.48%
BMRN240315C001050002024-02-27 3:01PM EST105.000.180.100.30+0.02+12.50%112744.73%
BMRN240315C001100002024-02-23 11:51AM EST110.000.160.050.200.00-953650.78%
BMRN240315C001200002024-02-23 11:21AM EST120.000.050.000.200.00-41361.04%
BMRN240315C001250002024-02-26 9:30AM EST125.000.010.000.750.00-102285.45%
BMRN240315C001300002024-02-22 2:00PM EST130.000.100.000.750.00-5593.36%
BMRN240315C001400002024-02-26 2:14PM EST140.000.050.000.050.00-210274.22%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240315P000500002024-02-26 1:51PM EST50.000.050.000.050.00-11104.69%
BMRN240315P000700002024-02-22 3:58PM EST70.000.200.000.750.00-111176.51%
BMRN240315P000750002024-02-20 12:10PM EST75.000.200.000.200.00-137052.05%
BMRN240315P000800002024-02-26 3:28PM EST80.000.140.000.200.00-48,93037.31%
BMRN240315P000850002024-02-27 1:15PM EST85.000.420.200.45-0.28-40.00%3587628.64%
BMRN240315P000900002024-02-27 3:58PM EST90.001.741.401.85-1.16-40.00%4822327.15%
BMRN240315P000950002024-02-26 1:49PM EST95.006.504.505.700.00-21,27437.33%
BMRN240315P001000002024-02-27 12:21PM EST100.009.708.3010.20-2.60-21.14%16446.05%
BMRN240315P001150002024-02-26 1:49PM EST115.0028.0022.2025.900.00--298.73%