Italia markets open in 6 hours 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.961,91 -498,17 (-1,30%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.317,99 -1.912,62 (-3,07%) CMC Crypto 200
1.391,08 -33,02 (-2,32%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 25.60 | 28.30 | 0.00 | - | - | 15 | 98.73% |
| BMRN240517C00080000 | 2024-04-16 12:51PM EDT | 80.00 | 13.03 | 10.80 | 14.10 | 0.00 | - | - | 10 | 58.06% |
| BMRN240517C00085000 | 2024-04-19 11:25AM EDT | 85.00 | 6.18 | 6.10 | 8.50 | 0.00 | - | 26 | 338 | 54.15% |
| BMRN240517C00090000 | 2024-04-24 3:47PM EDT | 90.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 241 | 2,837 | 43.79% |
| BMRN240517C00095000 | 2024-04-24 3:59PM EDT | 95.00 | 2.30 | 2.20 | 2.30 | -0.05 | -2.13% | 167 | 5,167 | 41.97% |
| BMRN240517C00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.95 | 0.95 | 1.10 | -0.20 | -17.39% | 2,476 | 138 | 42.60% |
| BMRN240517C00105000 | 2024-04-24 3:55PM EDT | 105.00 | 0.60 | 0.35 | 0.55 | +0.10 | +20.00% | 11 | 1,209 | 44.73% |
| BMRN240517C00110000 | 2024-04-24 3:51PM EDT | 110.00 | 0.27 | 0.10 | 0.25 | +0.02 | +8.00% | 20 | 5 | 45.85% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 49.32% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-02 9:52AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | -0.32 | -68.09% | 3 | 5 | 47.17% |
| BMRN240517P00080000 | 2024-04-24 3:52PM EDT | 80.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 6 | 347 | 42.97% |
| BMRN240517P00085000 | 2024-04-24 3:50PM EDT | 85.00 | 1.35 | 1.15 | 1.35 | +0.35 | +35.00% | 18 | 2,190 | 41.31% |
| BMRN240517P00090000 | 2024-04-24 3:47PM EDT | 90.00 | 2.90 | 2.65 | 2.95 | +0.40 | +16.00% | 4,527 | 1,213 | 38.79% |
| BMRN240517P00095000 | 2024-04-24 3:25PM EDT | 95.00 | 5.60 | 5.40 | 5.80 | +0.50 | +9.80% | 26 | 44 | 38.48% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 7.90 | 10.60 | 0.00 | - | - | 10 | 52.52% |
© 2024 Yahoo. Tutti i diritti riservati.