Italia markets open in 5 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.157,93 -116,12 (-0,30%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 31.30 | 35.50 | 0.00 | - | - | 10 | 110.16% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 16.50 | 20.50 | 0.00 | - | - | 15 | 67.87% |
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 80.00 | 2.75 | 2.85 | 5.60 | -1.27 | -31.59% | 2 | 77 | 54.25% |
| BMRN240517C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 0.90 | 0.95 | 1.10 | +0.40 | +80.00% | 265 | 610 | 25.81% |
| BMRN240517C00090000 | 2024-05-01 3:58PM EDT | 90.00 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 28 | 2,753 | 30.32% |
| BMRN240517C00095000 | 2024-05-01 12:31PM EDT | 95.00 | 0.20 | 0.05 | 0.30 | +0.10 | +100.00% | 19 | 5,421 | 44.53% |
| BMRN240517C00100000 | 2024-05-01 9:54AM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 7 | 2,185 | 49.51% |
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1,213 | 94.38% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 69.53% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 117.68% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 10 | 128.32% |
| BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 125.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 138.28% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 10 | 147.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-01 1:40PM EDT | 75.00 | 0.15 | 0.05 | 2.25 | -0.02 | -11.76% | 2 | 17 | 60.79% |
| BMRN240517P00080000 | 2024-05-01 10:18AM EDT | 80.00 | 0.95 | 0.25 | 0.60 | -0.20 | -17.39% | 1 | 862 | 26.32% |
| BMRN240517P00085000 | 2024-04-30 1:31PM EDT | 85.00 | 4.20 | 1.15 | 2.70 | 0.00 | - | 6 | 2,210 | 24.76% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 5.00 | 8.70 | 0.00 | - | 13 | 3,957 | 63.89% |
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 9.70 | 9.70 | 13.70 | -1.50 | -13.39% | 33 | 20 | 83.40% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 14.70 | 18.60 | 0.00 | - | - | 0 | 98.34% |
© 2024 Yahoo. Tutti i diritti riservati.