Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 119 | 917 | 2024-05-17 | 2.85 | 0.00 | - | 2 | 2,220 |
1.95 | 0.00 | - | 7 | 846 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 5,936 |
2.75 | 0.00 | - | 4 | 449 | 2024-07-19 | 4.60 | -0.30 | -6.12% | 2 | 491 |
5.80 | 0.00 | - | 12 | 106 | 2024-09-20 | 4.80 | 0.00 | - | 24 | 51 |
6.00 | 0.00 | - | 22 | 27 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 16 |
7.14 | 0.00 | - | 10 | 44 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 1,094 |
14.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 10.00 | 0.00 | - | 5 | 759 |