Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.45 | -34.62% | 22 | 885 | 2024-05-17 | 2.85 | +1.00 | +54.05% | 2 | 2,221 |
2.47 | -0.23 | -8.52% | 142 | 708 | 2024-06-21 | 4.00 | +1.00 | +33.33% | 92 | 5,918 |
3.20 | -0.50 | -13.51% | 28 | 421 | 2024-07-19 | 4.80 | +1.50 | +45.45% | 3 | 476 |
5.80 | 0.00 | - | 12 | 106 | 2024-09-20 | 4.80 | 0.00 | - | 24 | 51 |
6.00 | 0.00 | - | 22 | 27 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 16 |
7.14 | 0.00 | - | 10 | 44 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 1,094 |
14.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 10.00 | 0.00 | - | 5 | 759 |